PIMCO RAE PLUS Fund Class A (PIXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.01
+0.13 (0.62%)
Apr 30, 2026, 8:10 AM EST
PIXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | - | - |
| Apr 29, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| Apr 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.29% |
| Apr 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Apr 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.76% |
| Apr 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.98% |
| Apr 22, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% |
| Apr 21, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.70% |
| Apr 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.66% |
| Apr 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.47% |
| Apr 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.30% |
| Apr 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Apr 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Apr 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.42% |
| Apr 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.73% |
| Apr 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Apr 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.57% |
| Apr 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| Apr 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.69% |
| Apr 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
| Apr 1, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Mar 31, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.83% |
| Mar 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.61% |
| Mar 27, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.60% |
| Mar 26, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.35% |
| Mar 25, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.66% |
| Mar 24, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.12% |
| Mar 23, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.98% |
| Mar 20, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.62% |
| Mar 19, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.20% |
| Mar 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.15% |
| Mar 17, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.71% |
| Mar 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.76% |
| Mar 13, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.51% |
| Mar 12, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.64% |
| Mar 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.91 | 0.55% |
| Mar 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.80 | -0.20% |
| Mar 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.84 | -0.40% |
| Mar 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.92 | -1.28% |
| Mar 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.18 | -0.88% |
| Mar 4, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.36 | 0.88% |
| Mar 3, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.18 | -1.02% |
| Mar 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.39 | 0.05% |
| Feb 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.38 | 0.29% |
| Feb 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.32 | 0.29% |
| Feb 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.26 | -0.10% |
| Feb 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.28 | 0.39% |
| Feb 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.20 | -1.40% |
| Feb 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.48 | 0.44% |
| Feb 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.40 | -0.48% |