PIXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	21.62	21.62	21.62	21.62	-	-
Jun 17, 2026	21.62	21.62	21.62	21.62	21.62	-2.08%
Jun 16, 2026	22.08	22.08	22.08	22.08	22.08	-0.76%
Jun 15, 2026	22.25	22.25	22.25	22.25	22.25	-0.71%
Jun 12, 2026	22.41	22.41	22.41	22.41	22.41	1.17%
Jun 11, 2026	22.15	22.15	22.15	22.15	22.15	1.99%
Jun 10, 2026	22.28	22.28	22.28	22.28	21.72	-0.67%
Jun 9, 2026	22.43	22.43	22.43	22.43	21.86	0.09%
Jun 8, 2026	22.41	22.41	22.41	22.41	21.84	0.36%
Jun 5, 2026	22.33	22.33	22.33	22.33	21.77	-1.98%
Jun 4, 2026	22.78	22.78	22.78	22.78	22.21	0.66%
Jun 3, 2026	22.63	22.63	22.63	22.63	22.06	-0.48%
Jun 2, 2026	22.74	22.74	22.74	22.74	22.17	0.66%
Jun 1, 2026	22.59	22.59	22.59	22.59	22.02	0.76%
May 29, 2026	22.42	22.42	22.42	22.42	21.85	0.36%
May 28, 2026	22.34	22.34	22.34	22.34	21.78	0.90%
May 27, 2026	22.14	22.14	22.14	22.14	21.58	0.18%
May 26, 2026	22.10	22.10	22.10	22.10	21.54	0.05%
May 22, 2026	22.09	22.09	22.09	22.09	21.53	1.61%
May 21, 2026	21.74	21.74	21.74	21.74	21.19	0.37%
May 20, 2026	21.66	21.66	21.66	21.66	21.11	0.88%
May 19, 2026	21.47	21.47	21.47	21.47	20.93	-0.51%
May 18, 2026	21.58	21.58	21.58	21.58	21.04	0.84%
May 15, 2026	21.40	21.40	21.40	21.40	20.86	-0.51%
May 14, 2026	21.51	21.51	21.51	21.51	20.97	0.89%
May 13, 2026	21.32	21.32	21.32	21.32	20.78	0.28%
May 12, 2026	21.26	21.26	21.26	21.26	20.72	-0.24%
May 11, 2026	21.31	21.31	21.31	21.31	20.77	-0.33%
May 8, 2026	21.38	21.38	21.38	21.38	20.84	0.90%
May 7, 2026	21.19	21.19	21.19	21.19	20.66	-1.26%
May 6, 2026	21.46	21.46	21.46	21.46	20.92	0.09%
May 5, 2026	21.44	21.44	21.44	21.44	20.90	0.75%
May 4, 2026	21.28	21.28	21.28	21.28	20.74	-0.28%
May 1, 2026	21.34	21.34	21.34	21.34	20.80	-0.28%
Apr 30, 2026	21.40	21.40	21.40	21.40	20.86	1.86%
Apr 29, 2026	21.01	21.01	21.01	21.01	20.48	0.62%
Apr 28, 2026	20.88	20.88	20.88	20.88	20.35	-0.28%
Apr 27, 2026	20.94	20.94	20.94	20.94	20.41	-0.10%
Apr 24, 2026	20.96	20.96	20.96	20.96	20.43	-0.76%
Apr 23, 2026	21.12	21.12	21.12	21.12	20.59	-0.98%
Apr 22, 2026	21.33	21.33	21.33	21.33	20.79	-0.65%
Apr 21, 2026	21.47	21.47	21.47	21.47	20.93	0.70%
Apr 20, 2026	21.32	21.32	21.32	21.32	20.78	0.66%
Apr 17, 2026	21.18	21.18	21.18	21.18	20.65	0.47%
Apr 16, 2026	21.08	21.08	21.08	21.08	20.55	1.30%
Apr 15, 2026	20.81	20.81	20.81	20.81	20.29	-
Apr 14, 2026	20.81	20.81	20.81	20.81	20.29	0.15%
Apr 13, 2026	20.78	20.78	20.78	20.78	20.26	1.41%
Apr 10, 2026	20.49	20.49	20.49	20.49	19.97	-0.73%
Apr 9, 2026	20.64	20.64	20.64	20.64	20.12	-