PIXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
Feb 4, 2026	16.08	16.08	16.08	16.08	16.08	0.75%
Feb 3, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Feb 2, 2026	15.87	15.87	15.87	15.87	15.87	1.02%
Jan 30, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Jan 29, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Jan 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Jan 27, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Jan 26, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Jan 23, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Jan 22, 2026	15.72	15.72	15.72	15.72	15.72	-
Jan 21, 2026	15.72	15.72	15.72	15.72	15.72	1.75%
Jan 20, 2026	15.45	15.45	15.45	15.45	15.45	-1.84%
Jan 16, 2026	15.74	15.74	15.74	15.74	15.74	-0.63%
Jan 15, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Jan 14, 2026	15.77	15.77	15.77	15.77	15.77	0.70%
Jan 13, 2026	15.66	15.66	15.66	15.66	15.66	0.32%
Jan 12, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
Jan 9, 2026	15.62	15.62	15.62	15.62	15.62	0.45%
Jan 8, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
Jan 7, 2026	15.44	15.44	15.44	15.44	15.44	-1.09%
Jan 6, 2026	15.61	15.61	15.61	15.61	15.61	1.36%
Jan 5, 2026	15.40	15.40	15.40	15.40	15.40	1.12%
Jan 2, 2026	15.23	15.23	15.23	15.23	15.23	1.13%
Dec 31, 2025	15.06	15.06	15.06	15.06	15.06	-0.79%
Dec 30, 2025	15.18	15.18	15.18	15.18	15.18	-0.20%
Dec 29, 2025	15.21	15.21	15.21	15.21	15.21	-0.39%
Dec 26, 2025	15.27	15.27	15.27	15.27	15.27	-0.65%
Dec 24, 2025	15.25	15.25	15.25	15.37	15.25	0.52%
Dec 23, 2025	15.17	15.17	15.17	15.29	15.17	-0.20%
Dec 22, 2025	15.20	15.20	15.20	15.32	15.20	-0.07%
Dec 19, 2025	15.21	15.21	15.21	15.33	15.21	0.52%
Dec 18, 2025	15.13	15.13	15.13	15.25	15.13	-0.13%
Dec 17, 2025	15.15	15.15	15.15	15.27	15.15	-0.46%
Dec 16, 2025	15.22	15.22	15.22	15.34	15.22	-1.03%
Dec 15, 2025	15.38	15.38	15.38	15.50	15.38	-0.06%
Dec 12, 2025	15.39	15.39	15.39	15.51	15.39	-0.77%
Dec 11, 2025	15.51	15.51	15.51	15.63	15.51	0.90%
Dec 10, 2025	15.37	15.37	15.37	15.49	15.37	-3.55%
Dec 9, 2025	15.11	15.11	15.11	16.06	15.11	0.25%
Dec 8, 2025	15.07	15.07	15.07	16.02	15.07	-0.50%
Dec 5, 2025	15.15	15.15	15.15	16.10	15.15	0.44%
Dec 4, 2025	15.08	15.08	15.08	16.03	15.08	-0.19%
Dec 3, 2025	15.11	15.11	15.11	16.06	15.11	0.69%
Dec 2, 2025	15.01	15.01	15.01	15.95	15.01	0.19%
Dec 1, 2025	14.98	14.98	14.98	15.92	14.98	-0.25%
Nov 28, 2025	15.02	15.02	15.02	15.96	15.01	0.57%
Nov 26, 2025	14.93	14.93	14.93	15.87	14.93	1.02%
Nov 25, 2025	14.78	14.78	14.78	15.71	14.78	2.21%
Nov 24, 2025	14.46	14.46	14.46	15.37	14.46	0.39%