PIMCO RAE PLUS C (PIXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.46
-0.03 (-0.19%)
Oct 22, 2025, 4:00 PM EDT
PIXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.03% |
| Oct 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| Oct 21, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Oct 20, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.05% |
| Oct 17, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Oct 16, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.24% |
| Oct 15, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| Oct 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.20% |
| Oct 13, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.62% |
| Oct 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -3.01% |
| Oct 9, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.04% |
| Oct 8, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Oct 7, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.52% |
| Oct 6, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Oct 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Oct 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Oct 1, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Sep 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Sep 29, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Sep 26, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Sep 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.85% |
| Sep 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Sep 23, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Sep 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| Sep 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Sep 18, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Sep 17, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Sep 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
| Sep 15, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Sep 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
| Sep 11, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.74% |
| Sep 10, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Sep 9, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.40% |
| Sep 8, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Sep 5, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Sep 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| Sep 3, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Sep 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| Aug 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Aug 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
| Aug 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| Aug 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Aug 25, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.40% |
| Aug 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.99% |
| Aug 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% |
| Aug 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Aug 19, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| Aug 18, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| Aug 15, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.62% |
| Aug 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.88% |