PIXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	13.92	13.92	13.92	13.92	13.92	-0.22%
Jun 10, 2025	13.95	13.95	13.95	13.95	13.95	0.72%
Jun 9, 2025	13.85	13.85	13.85	13.85	13.85	0.51%
Jun 6, 2025	13.78	13.78	13.78	13.78	13.78	0.88%
Jun 5, 2025	13.66	13.66	13.66	13.66	13.66	-0.22%
Jun 4, 2025	13.69	13.69	13.69	13.69	13.69	-0.36%
Jun 3, 2025	13.74	13.74	13.74	13.74	13.74	1.03%
Jun 2, 2025	13.60	13.60	13.60	13.60	13.60	0.15%
May 30, 2025	13.58	13.58	13.58	13.58	13.58	0.07%
May 29, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
May 28, 2025	13.55	13.55	13.55	13.55	13.55	-0.88%
May 27, 2025	13.67	13.67	13.67	13.67	13.67	1.94%
May 23, 2025	13.41	13.41	13.41	13.41	13.41	-0.45%
May 22, 2025	13.47	13.47	13.47	13.47	13.47	0.07%
May 21, 2025	13.46	13.46	13.46	13.46	13.46	-2.39%
May 20, 2025	13.79	13.79	13.79	13.79	13.79	0.15%
May 19, 2025	13.77	13.77	13.77	13.77	13.77	0.07%
May 16, 2025	13.76	13.76	13.76	13.76	13.76	1.03%
May 15, 2025	13.62	13.62	13.62	13.62	13.62	1.41%
May 14, 2025	13.43	13.43	13.43	13.43	13.43	-0.96%
May 13, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
May 12, 2025	13.57	13.57	13.57	13.57	13.57	3.35%
May 9, 2025	13.13	13.13	13.13	13.13	13.13	-0.08%
May 8, 2025	13.14	13.14	13.14	13.14	13.14	0.61%
May 7, 2025	13.06	13.06	13.06	13.06	13.06	0.46%
May 6, 2025	13.00	13.00	13.00	13.00	13.00	-0.76%
May 5, 2025	13.10	13.10	13.10	13.10	13.10	-0.38%
May 2, 2025	13.15	13.15	13.15	13.15	13.15	1.31%
May 1, 2025	12.98	12.98	12.98	12.98	12.98	-0.61%
Apr 30, 2025	13.06	13.06	13.06	13.06	13.06	0.85%
Apr 29, 2025	12.95	12.95	12.95	12.95	12.95	0.39%
Apr 28, 2025	12.90	12.90	12.90	12.90	12.90	0.62%
Apr 25, 2025	12.82	12.82	12.82	12.82	12.82	-0.08%
Apr 24, 2025	12.83	12.83	12.83	12.83	12.83	2.07%
Apr 23, 2025	12.57	12.57	12.57	12.57	12.57	0.96%
Apr 22, 2025	12.45	12.45	12.45	12.45	12.45	2.64%
Apr 21, 2025	12.13	12.13	12.13	12.13	12.13	-1.86%
Apr 17, 2025	12.36	12.36	12.36	12.36	12.36	0.90%
Apr 16, 2025	12.25	12.25	12.25	12.25	12.25	-1.45%
Apr 15, 2025	12.43	12.43	12.43	12.43	12.43	-0.32%
Apr 14, 2025	12.47	12.47	12.47	12.47	12.47	1.71%
Apr 11, 2025	12.26	12.26	12.26	12.26	12.26	0.99%
Apr 10, 2025	12.14	12.14	12.14	12.14	12.14	-3.80%
Apr 9, 2025	12.62	12.62	12.62	12.62	12.62	8.14%
Apr 8, 2025	11.67	11.67	11.67	11.67	11.67	-2.91%
Apr 7, 2025	12.02	12.02	12.02	12.02	12.02	-1.15%
Apr 4, 2025	12.16	12.16	12.16	12.16	12.16	-5.88%
Apr 3, 2025	12.92	12.92	12.92	12.92	12.92	-5.83%
Apr 2, 2025	13.72	13.72	13.72	13.72	13.72	0.66%
Apr 1, 2025	13.63	13.63	13.63	13.63	13.63	-