PIXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	15.80	15.80	15.80	15.80	15.80	1.80%
Mar 30, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
Mar 27, 2026	15.61	15.61	15.61	15.61	15.61	-0.64%
Mar 26, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Mar 25, 2026	15.77	15.77	15.77	15.77	15.77	0.70%
Mar 24, 2026	15.66	15.66	15.66	15.66	15.66	1.10%
Mar 23, 2026	15.49	15.49	15.49	15.49	15.49	0.98%
Mar 20, 2026	15.34	15.34	15.34	15.34	15.34	-1.60%
Mar 19, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Mar 18, 2026	15.56	15.56	15.56	15.56	15.56	-1.21%
Mar 17, 2026	15.75	15.75	15.75	15.75	15.75	0.77%
Mar 16, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Mar 13, 2026	15.52	15.52	15.52	15.52	15.52	-0.51%
Mar 12, 2026	15.60	15.60	15.60	15.60	15.60	-1.70%
Mar 11, 2026	15.87	15.87	15.87	15.87	15.73	0.57%
Mar 10, 2026	15.78	15.78	15.78	15.78	15.64	-0.25%
Mar 9, 2026	15.82	15.82	15.82	15.82	15.68	-0.38%
Mar 6, 2026	15.88	15.88	15.88	15.88	15.74	-1.24%
Mar 5, 2026	16.08	16.08	16.08	16.08	15.94	-0.92%
Mar 4, 2026	16.23	16.23	16.23	16.23	16.09	0.93%
Mar 3, 2026	16.08	16.08	16.08	16.08	15.94	-1.05%
Mar 2, 2026	16.25	16.25	16.25	16.25	16.11	-
Feb 27, 2026	16.25	16.25	16.25	16.25	16.11	0.31%
Feb 26, 2026	16.20	16.20	16.20	16.20	16.06	0.31%
Feb 25, 2026	16.15	16.15	16.15	16.15	16.01	-0.06%
Feb 24, 2026	16.16	16.16	16.16	16.16	16.02	0.37%
Feb 23, 2026	16.10	16.10	16.10	16.10	15.96	-1.41%
Feb 20, 2026	16.33	16.33	16.33	16.33	16.19	0.43%
Feb 19, 2026	16.26	16.26	16.26	16.26	16.12	-0.49%
Feb 18, 2026	16.34	16.34	16.34	16.34	16.20	0.49%
Feb 17, 2026	16.26	16.26	16.26	16.26	16.12	-0.61%
Feb 13, 2026	16.36	16.36	16.36	16.36	16.22	1.30%
Feb 12, 2026	16.15	16.15	16.15	16.15	16.01	-2.30%
Feb 11, 2026	16.53	16.53	16.53	16.53	16.39	0.61%
Feb 10, 2026	16.43	16.43	16.43	16.43	16.29	-
Feb 9, 2026	16.43	16.43	16.43	16.43	16.29	-0.48%
Feb 6, 2026	16.51	16.51	16.51	16.51	16.37	2.99%
Feb 5, 2026	16.03	16.03	16.03	16.03	15.89	-0.31%
Feb 4, 2026	16.08	16.08	16.08	16.08	15.94	0.75%
Feb 3, 2026	15.96	15.96	15.96	15.96	15.82	0.57%
Feb 2, 2026	15.87	15.87	15.87	15.87	15.73	1.02%
Jan 30, 2026	15.71	15.71	15.71	15.71	15.57	-0.25%
Jan 29, 2026	15.75	15.75	15.75	15.75	15.61	0.25%
Jan 28, 2026	15.71	15.71	15.71	15.71	15.57	-0.06%
Jan 27, 2026	15.72	15.72	15.72	15.72	15.58	-0.06%
Jan 26, 2026	15.73	15.73	15.73	15.73	15.59	0.13%
Jan 23, 2026	15.71	15.71	15.71	15.71	15.57	-0.06%
Jan 22, 2026	15.72	15.72	15.72	15.72	15.58	-
Jan 21, 2026	15.72	15.72	15.72	15.72	15.58	1.75%
Jan 20, 2026	15.45	15.45	15.45	15.45	15.31	-1.84%