PIXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	14.44	14.44	14.44	14.44	14.44	0.56%
Jul 1, 2025	14.36	14.36	14.36	14.36	14.36	1.63%
Jun 30, 2025	14.13	14.13	14.13	14.13	14.13	0.64%
Jun 27, 2025	14.04	14.04	14.04	14.04	14.04	0.43%
Jun 26, 2025	13.98	13.98	13.98	13.98	13.98	0.72%
Jun 25, 2025	13.88	13.88	13.88	13.88	13.88	-0.36%
Jun 24, 2025	13.93	13.93	13.93	13.93	13.93	0.87%
Jun 23, 2025	13.81	13.81	13.81	13.81	13.81	0.73%
Jun 20, 2025	13.71	13.71	13.71	13.71	13.71	0.44%
Jun 18, 2025	13.65	13.65	13.65	13.65	13.65	-0.07%
Jun 17, 2025	13.66	13.66	13.66	13.66	13.66	-0.73%
Jun 16, 2025	13.76	13.76	13.76	13.76	13.76	1.10%
Jun 13, 2025	13.61	13.61	13.61	13.61	13.61	-1.38%
Jun 12, 2025	13.80	13.80	13.80	13.80	13.80	-0.86%
Jun 11, 2025	13.92	13.92	13.92	13.92	13.92	-0.22%
Jun 10, 2025	13.95	13.95	13.95	13.95	13.95	0.72%
Jun 9, 2025	13.85	13.85	13.85	13.85	13.85	0.51%
Jun 6, 2025	13.78	13.78	13.78	13.78	13.78	0.88%
Jun 5, 2025	13.66	13.66	13.66	13.66	13.66	-0.22%
Jun 4, 2025	13.69	13.69	13.69	13.69	13.69	-0.36%
Jun 3, 2025	13.74	13.74	13.74	13.74	13.74	1.03%
Jun 2, 2025	13.60	13.60	13.60	13.60	13.60	0.15%
May 30, 2025	13.58	13.58	13.58	13.58	13.58	0.07%
May 29, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
May 28, 2025	13.55	13.55	13.55	13.55	13.55	-0.88%
May 27, 2025	13.67	13.67	13.67	13.67	13.67	1.94%
May 23, 2025	13.41	13.41	13.41	13.41	13.41	-0.45%
May 22, 2025	13.47	13.47	13.47	13.47	13.47	0.07%
May 21, 2025	13.46	13.46	13.46	13.46	13.46	-2.39%
May 20, 2025	13.79	13.79	13.79	13.79	13.79	0.15%
May 19, 2025	13.77	13.77	13.77	13.77	13.77	0.07%
May 16, 2025	13.76	13.76	13.76	13.76	13.76	1.03%
May 15, 2025	13.62	13.62	13.62	13.62	13.62	1.41%
May 14, 2025	13.43	13.43	13.43	13.43	13.43	-0.96%
May 13, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
May 12, 2025	13.57	13.57	13.57	13.57	13.57	3.35%
May 9, 2025	13.13	13.13	13.13	13.13	13.13	-0.08%
May 8, 2025	13.14	13.14	13.14	13.14	13.14	0.61%
May 7, 2025	13.06	13.06	13.06	13.06	13.06	0.46%
May 6, 2025	13.00	13.00	13.00	13.00	13.00	-0.76%
May 5, 2025	13.10	13.10	13.10	13.10	13.10	-0.38%
May 2, 2025	13.15	13.15	13.15	13.15	13.15	1.31%
May 1, 2025	12.98	12.98	12.98	12.98	12.98	-0.61%
Apr 30, 2025	13.06	13.06	13.06	13.06	13.06	0.85%
Apr 29, 2025	12.95	12.95	12.95	12.95	12.95	0.39%
Apr 28, 2025	12.90	12.90	12.90	12.90	12.90	0.62%
Apr 25, 2025	12.82	12.82	12.82	12.82	12.82	-0.08%
Apr 24, 2025	12.83	12.83	12.83	12.83	12.83	2.07%
Apr 23, 2025	12.57	12.57	12.57	12.57	12.57	0.96%
Apr 22, 2025	12.45	12.45	12.45	12.45	12.45	2.64%