PIXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.58	16.58	16.58	16.58	16.58	0.61%
Apr 28, 2026	16.48	16.48	16.48	16.48	16.48	-0.30%
Apr 27, 2026	16.53	16.53	16.53	16.53	16.53	-0.06%
Apr 24, 2026	16.54	16.54	16.54	16.54	16.54	-0.78%
Apr 23, 2026	16.67	16.67	16.67	16.67	16.67	-0.95%
Apr 22, 2026	16.83	16.83	16.83	16.83	16.83	-0.71%
Apr 21, 2026	16.95	16.95	16.95	16.95	16.95	0.71%
Apr 20, 2026	16.83	16.83	16.83	16.83	16.83	0.66%
Apr 17, 2026	16.72	16.72	16.72	16.72	16.72	0.48%
Apr 16, 2026	16.64	16.64	16.64	16.64	16.64	1.34%
Apr 15, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Apr 14, 2026	16.43	16.43	16.43	16.43	16.43	0.18%
Apr 13, 2026	16.40	16.40	16.40	16.40	16.40	1.36%
Apr 10, 2026	16.18	16.18	16.18	16.18	16.18	-0.68%
Apr 9, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%
Apr 8, 2026	16.30	16.30	16.30	16.30	16.30	1.56%
Apr 7, 2026	16.05	16.05	16.05	16.05	16.05	0.12%
Apr 6, 2026	16.03	16.03	16.03	16.03	16.03	0.69%
Apr 2, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
Apr 1, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Mar 31, 2026	15.80	15.80	15.80	15.80	15.80	1.80%
Mar 30, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
Mar 27, 2026	15.61	15.61	15.61	15.61	15.61	-0.64%
Mar 26, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Mar 25, 2026	15.77	15.77	15.77	15.77	15.77	0.70%
Mar 24, 2026	15.66	15.66	15.66	15.66	15.66	1.10%
Mar 23, 2026	15.49	15.49	15.49	15.49	15.49	0.98%
Mar 20, 2026	15.34	15.34	15.34	15.34	15.34	-1.60%
Mar 19, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Mar 18, 2026	15.56	15.56	15.56	15.56	15.56	-1.21%
Mar 17, 2026	15.75	15.75	15.75	15.75	15.75	0.77%
Mar 16, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Mar 13, 2026	15.52	15.52	15.52	15.52	15.52	-0.51%
Mar 12, 2026	15.60	15.60	15.60	15.60	15.60	-1.70%
Mar 11, 2026	15.87	15.87	15.87	15.87	15.73	0.57%
Mar 10, 2026	15.78	15.78	15.78	15.78	15.64	-0.25%
Mar 9, 2026	15.82	15.82	15.82	15.82	15.68	-0.38%
Mar 6, 2026	15.88	15.88	15.88	15.88	15.74	-1.24%
Mar 5, 2026	16.08	16.08	16.08	16.08	15.94	-0.92%
Mar 4, 2026	16.23	16.23	16.23	16.23	16.09	0.93%
Mar 3, 2026	16.08	16.08	16.08	16.08	15.94	-1.05%
Mar 2, 2026	16.25	16.25	16.25	16.25	16.11	-
Feb 27, 2026	16.25	16.25	16.25	16.25	16.11	0.31%
Feb 26, 2026	16.20	16.20	16.20	16.20	16.06	0.31%
Feb 25, 2026	16.15	16.15	16.15	16.15	16.01	-0.06%
Feb 24, 2026	16.16	16.16	16.16	16.16	16.02	0.37%
Feb 23, 2026	16.10	16.10	16.10	16.10	15.96	-1.41%
Feb 20, 2026	16.33	16.33	16.33	16.33	16.19	0.43%
Feb 19, 2026	16.26	16.26	16.26	16.26	16.12	-0.49%
Feb 18, 2026	16.34	16.34	16.34	16.34	16.20	0.49%