PIXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.12	18.12	18.12	18.12	18.12	0.50%
Oct 13, 2026	18.03	18.03	18.03	18.03	18.03	0.90%
Oct 12, 2026	17.87	17.87	17.87	17.87	17.87	0.06%
Oct 9, 2026	17.86	17.86	17.86	17.86	17.86	-0.39%
Oct 8, 2026	17.93	17.93	17.93	17.93	17.93	1.59%
Oct 7, 2026	17.65	17.65	17.65	17.65	17.65	-0.28%
Oct 6, 2026	17.70	17.70	17.70	17.70	17.70	0.45%
Oct 5, 2026	17.62	17.62	17.62	17.62	17.62	0.63%
Oct 2, 2026	17.51	17.51	17.51	17.51	17.51	0.23%
Oct 1, 2026	17.47	17.47	17.47	17.47	17.47	1.45%
Sep 30, 2026	17.22	17.22	17.22	17.22	17.22	-0.35%
Sep 29, 2026	17.28	17.28	17.28	17.28	17.28	-0.35%
Sep 28, 2026	17.34	17.34	17.34	17.34	17.34	-0.86%
Sep 25, 2026	17.49	17.49	17.49	17.49	17.49	0.98%
Sep 24, 2026	17.32	17.32	17.32	17.32	17.32	-0.74%
Sep 23, 2026	17.45	17.45	17.45	17.45	17.45	-0.96%
Sep 22, 2026	17.62	17.62	17.62	17.62	17.62	-0.96%
Sep 21, 2026	17.79	17.79	17.79	17.79	17.79	-0.73%
Sep 18, 2026	17.92	17.92	17.92	17.92	17.92	-0.99%
Sep 17, 2026	18.10	18.10	18.10	18.10	18.10	1.29%
Sep 16, 2026	17.87	17.87	17.87	17.87	17.87	-1.11%
Sep 15, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
Sep 14, 2026	18.04	18.04	18.04	18.04	18.04	-0.39%
Sep 11, 2026	18.11	18.11	18.11	18.11	18.11	1.29%
Sep 10, 2026	17.88	17.88	17.88	17.88	17.88	-0.77%
Sep 9, 2026	18.56	18.56	18.56	18.56	18.02	-0.75%
Sep 8, 2026	18.70	18.70	18.70	18.70	18.16	-0.85%
Sep 4, 2026	18.86	18.86	18.86	18.86	18.31	-0.42%
Sep 3, 2026	18.94	18.94	18.94	18.94	18.39	0.69%
Sep 2, 2026	18.81	18.81	18.81	18.81	18.26	1.19%
Sep 1, 2026	18.59	18.59	18.59	18.59	18.05	0.06%
Aug 31, 2026	18.58	18.58	18.58	18.58	18.04	-
Aug 28, 2026	18.58	18.58	18.58	18.58	18.04	-0.75%
Aug 27, 2026	18.72	18.72	18.72	18.72	18.17	-0.21%
Aug 26, 2026	18.76	18.76	18.76	18.76	18.21	0.48%
Aug 25, 2026	18.67	18.67	18.67	18.67	18.13	-0.05%
Aug 24, 2026	18.68	18.68	18.68	18.68	18.14	-0.06%
Aug 21, 2026	18.69	18.69	18.69	18.69	18.15	0.97%
Aug 20, 2026	18.51	18.51	18.51	18.51	17.97	-1.02%
Aug 19, 2026	18.70	18.70	18.70	18.70	18.16	0.22%
Aug 18, 2026	18.66	18.66	18.66	18.66	18.12	0.32%
Aug 17, 2026	18.60	18.60	18.60	18.60	18.06	-0.59%
Aug 14, 2026	18.71	18.71	18.71	18.71	18.17	-0.32%
Aug 13, 2026	18.77	18.77	18.77	18.77	18.22	1.35%
Aug 12, 2026	18.52	18.52	18.52	18.52	17.98	0.76%
Aug 11, 2026	18.38	18.38	18.38	18.38	17.84	-0.11%
Aug 10, 2026	18.40	18.40	18.40	18.40	17.86	0.88%
Aug 7, 2026	18.24	18.24	18.24	18.24	17.71	0.55%
Aug 6, 2026	18.14	18.14	18.14	18.14	17.61	-0.28%
Aug 5, 2026	18.19	18.19	18.19	18.19	17.66	-1.19%