PIMCO RAE PLUS I-2 (PIXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.05
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
PIXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
| Sep 15, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.19% |
| Sep 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.62% |
| Sep 11, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.59% |
| Sep 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| Sep 9, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| Sep 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Sep 5, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Sep 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.88% |
| Sep 3, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Sep 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% |
| Aug 29, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Aug 28, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Aug 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Aug 26, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Aug 25, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
| Aug 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.99% |
| Aug 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35% |
| Aug 20, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Aug 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Aug 18, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Aug 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.64% |
| Aug 14, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.88% |
| Aug 13, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.95% |
| Aug 12, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.52% |
| Aug 11, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
| Aug 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
| Aug 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Aug 6, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |
| Aug 5, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Aug 4, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.29% |
| Aug 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.67% |
| Jul 31, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.71% |
| Jul 30, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.86% |
| Jul 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| Jul 28, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.65% |
| Jul 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Jul 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.04% |
| Jul 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.85% |
| Jul 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.37% |
| Jul 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Jul 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05% |
| Jul 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| Jul 16, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Jul 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.46% |
| Jul 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| Jul 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.24% |
| Jul 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
| Jul 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Jul 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.20% |