PIMCO RAE PLUS I-2 (PIXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
+0.09 (0.40%)
At close: Dec 5, 2025
PIXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.06% |
| Dec 9, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.22% |
| Dec 8, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.45% |
| Dec 5, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.40% |
| Dec 4, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Dec 3, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
| Dec 2, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% |
| Dec 1, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27% |
| Nov 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.54% |
| Nov 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.06% |
| Nov 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.20% |
| Nov 24, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
| Nov 21, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 2.12% |
| Nov 20, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.66% |
| Nov 19, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.38% |
| Nov 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| Nov 17, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.40% |
| Nov 14, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| Nov 13, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.10% |
| Nov 12, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.28% |
| Nov 11, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.46% |
| Nov 10, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.47% |
| Nov 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Nov 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.65% |
| Nov 5, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.98% |
| Nov 4, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.34% |
| Nov 3, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |
| Oct 31, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Oct 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.55% |
| Oct 29, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.18% |
| Oct 28, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.46% |
| Oct 27, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.69% |
| Oct 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Oct 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.03% |
| Oct 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| Oct 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Oct 20, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.04% |
| Oct 17, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.91% |
| Oct 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.27% |
| Oct 15, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.57% |
| Oct 14, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.10% |
| Oct 13, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.66% |
| Oct 10, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.98% |
| Oct 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.03% |
| Oct 8, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
| Oct 7, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.51% |
| Oct 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.09% |
| Oct 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.52% |
| Oct 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |
| Oct 1, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.33% |