PIMCO RAE PLUS Fund Class I-2 (PIXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.49
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.67% |
| Jul 31, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.71% |
| Jul 30, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.86% |
| Jul 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| Jul 28, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.65% |
| Jul 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Jul 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.04% |
| Jul 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.85% |
| Jul 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.37% |
| Jul 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Jul 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05% |
| Jul 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| Jul 16, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Jul 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.46% |
| Jul 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| Jul 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.24% |
| Jul 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
| Jul 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Jul 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.20% |
| Jul 7, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.80% |
| Jul 3, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Jul 2, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.60% |
| Jul 1, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.59% |
| Jun 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.67% |
| Jun 27, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |
| Jun 26, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.73% |
| Jun 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.42% |
| Jun 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.94% |
| Jun 23, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.69% |
| Jun 20, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.48% |
| Jun 18, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.05% |
| Jun 17, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.74% |
| Jun 16, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.06% |
| Jun 13, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.31% |
| Jun 12, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.68% |
| Jun 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% |
| Jun 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.79% |
| Jun 9, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% |
| Jun 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.96% |
| Jun 5, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.26% |
| Jun 4, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.37% |
| Jun 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.07% |
| Jun 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| May 30, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.11% |
| May 29, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
| May 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.85% |
| May 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.89% |
| May 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.43% |
| May 22, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
| May 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.32% |