Skip to main content
logo
PIMCO RAE PLUS I-2 (PIXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
-0.03 (-0.12%)
At close: Jun 18, 2026

PIXPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202624.2324.2324.2324.2324.23-2.06%
Jun 16, 202624.7424.7424.7424.7424.74-0.80%
Jun 15, 202624.9424.9424.9424.9424.94-0.72%
Jun 12, 202625.1225.1225.1225.1225.121.21%
Jun 11, 202624.8224.8224.8224.8224.821.98%
Jun 10, 202624.9124.9124.9124.9124.34-0.64%
Jun 9, 202625.0725.0725.0725.0724.490.04%
Jun 8, 202625.0625.0625.0625.0624.480.40%
Jun 5, 202624.9624.9624.9624.9624.39-2.01%
Jun 4, 202625.4725.4725.4725.4724.890.68%
Jun 3, 202625.3025.3025.3025.3024.72-0.48%
Jun 2, 202625.4225.4225.4225.4224.840.67%
Jun 1, 202625.2525.2525.2525.2524.670.72%
May 29, 202625.0725.0725.0725.0724.490.40%
May 28, 202624.9724.9724.9724.9724.400.89%
May 27, 202624.7524.7524.7524.7524.180.20%
May 26, 202624.7024.7024.7024.7024.130.04%
May 22, 202624.6924.6924.6924.6924.121.61%
May 21, 202624.3024.3024.3024.3023.740.37%
May 20, 202624.2124.2124.2124.2123.650.88%
May 19, 202624.0024.0024.0024.0023.45-0.54%
May 18, 202624.1324.1324.1324.1323.580.88%
May 15, 202623.9223.9223.9223.9223.37-0.50%
May 14, 202624.0424.0424.0424.0423.490.88%
May 13, 202623.8323.8323.8323.8323.280.29%
May 12, 202623.7623.7623.7623.7623.21-0.25%
May 11, 202623.8223.8223.8223.8223.27-0.33%
May 8, 202623.9023.9023.9023.9023.350.93%
May 7, 202623.6823.6823.6823.6823.14-1.25%
May 6, 202623.9823.9823.9823.9823.430.09%
May 5, 202623.9623.9623.9623.9623.410.71%
May 4, 202623.7923.7923.7923.7923.24-0.25%
May 1, 202623.8523.8523.8523.8523.30-0.25%
Apr 30, 202623.9123.9123.9123.9123.361.83%
Apr 29, 202623.4823.4823.4823.4822.940.60%
Apr 28, 202623.3423.3423.3423.3422.80-0.25%
Apr 27, 202623.4023.4023.4023.4022.86-0.13%
Apr 24, 202623.4323.4323.4323.4322.89-0.72%
Apr 23, 202623.6023.6023.6023.6023.06-0.96%
Apr 22, 202623.8323.8323.8323.8323.28-0.71%
Apr 21, 202624.0024.0024.0024.0023.450.75%
Apr 20, 202623.8223.8223.8223.8223.270.64%
Apr 17, 202623.6723.6723.6723.6723.130.51%
Apr 16, 202623.5523.5523.5523.5523.011.29%
Apr 15, 202623.2523.2523.2523.2522.72-
Apr 14, 202623.2523.2523.2523.2522.720.13%
Apr 13, 202623.2223.2223.2223.2222.691.39%
Apr 10, 202622.9022.9022.9022.9022.37-0.69%
Apr 9, 202623.0623.0623.0623.0622.53-
Apr 8, 202623.0623.0623.0623.0622.531.54%