PIMCO RAE PLUS I-2 (PIXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.42
+0.22 (0.84%)
At close: Oct 15, 2026
PIXPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.84% |
| Oct 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.54% |
| Oct 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.89% |
| Oct 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
| Oct 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.35% |
| Oct 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.57% |
| Oct 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.27% |
| Oct 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.43% |
| Oct 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.67% |
| Oct 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Oct 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.45% |
| Sep 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.36% |
| Sep 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.32% |
| Sep 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.87% |
| Sep 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00% |
| Sep 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.75% |
| Sep 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.94% |
| Sep 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.97% |
| Sep 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.70% |
| Sep 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.99% |
| Sep 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.24% |
| Sep 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.07% |
| Sep 15, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.19% |
| Sep 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.42% |
| Sep 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.32% |
| Sep 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.79% |
| Sep 9, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.03 | -0.71% |
| Sep 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.21 | -0.85% |
| Sep 4, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.44 | -0.44% |
| Sep 3, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 26.56 | 0.74% |
| Sep 2, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.36 | 1.20% |
| Sep 1, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.05 | - |
| Aug 31, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.05 | - |
| Aug 28, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.05 | -0.75% |
| Aug 27, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.24 | -0.18% |
| Aug 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.29 | 0.49% |
| Aug 25, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.16 | -0.04% |
| Aug 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.17 | -0.04% |
| Aug 21, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.18 | 0.94% |
| Aug 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 25.94 | -1.01% |
| Aug 19, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.20 | 0.26% |
| Aug 18, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.13 | 0.30% |
| Aug 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.06 | -0.60% |
| Aug 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.21 | -0.33% |
| Aug 13, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.30 | 1.40% |
| Aug 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 25.94 | 0.76% |
| Aug 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 25.74 | -0.11% |
| Aug 10, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 25.77 | 0.84% |
| Aug 7, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 25.56 | 0.58% |
| Aug 6, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.41 | -0.27% |