PIMCO RAE PLUS I-2 (PIXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
+0.30 (1.15%)
At close: Nov 11, 2026
PIXPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.15% |
| Nov 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Nov 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.64% |
| Nov 6, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.05% |
| Nov 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.57% |
| Nov 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.14% |
| Nov 3, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.83% |
| Nov 2, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Oct 30, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
| Oct 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.80% |
| Oct 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Oct 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.28% |
| Oct 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% |
| Oct 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.64% |
| Oct 22, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.29% |
| Oct 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04% |
| Oct 20, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.19% |
| Oct 19, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.65% |
| Oct 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.83% |
| Oct 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.84% |
| Oct 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.54% |
| Oct 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.89% |
| Oct 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
| Oct 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.35% |
| Oct 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.57% |
| Oct 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.27% |
| Oct 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.43% |
| Oct 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.67% |
| Oct 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Oct 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.45% |
| Sep 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.36% |
| Sep 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.32% |
| Sep 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.87% |
| Sep 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00% |
| Sep 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.75% |
| Sep 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.94% |
| Sep 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.97% |
| Sep 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.70% |
| Sep 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.99% |
| Sep 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.24% |
| Sep 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.07% |
| Sep 15, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.19% |
| Sep 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.42% |
| Sep 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.32% |
| Sep 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.79% |
| Sep 9, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.03 | -0.71% |
| Sep 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.21 | -0.85% |
| Sep 4, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.44 | -0.44% |
| Sep 3, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 26.56 | 0.74% |
| Sep 2, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.36 | 1.20% |