PIMCO RAE PLUS I-2 (PIXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
+0.13 (0.49%)
At close: Aug 26, 2026
PIXPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.49% |
| Aug 25, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| Aug 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04% |
| Aug 21, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.94% |
| Aug 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.01% |
| Aug 19, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.26% |
| Aug 18, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.30% |
| Aug 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.60% |
| Aug 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.33% |
| Aug 13, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.40% |
| Aug 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.76% |
| Aug 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11% |
| Aug 10, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.84% |
| Aug 7, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.58% |
| Aug 6, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| Aug 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.18% |
| Aug 4, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.85% |
| Aug 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| Jul 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.08% |
| Jul 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.51% |
| Jul 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.74% |
| Jul 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.06% |
| Jul 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.87% |
| Jul 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Jul 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.02% |
| Jul 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
| Jul 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.83% |
| Jul 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.47% |
| Jul 17, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
| Jul 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.71% |
| Jul 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| Jul 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Jul 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.56% |
| Jul 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.60% |
| Jul 9, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.06% |
| Jul 8, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| Jul 7, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.12% |
| Jul 6, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| Jul 2, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Jul 1, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% |
| Jun 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.77% |
| Jun 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.85% |
| Jun 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.08% |
| Jun 25, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.24% |
| Jun 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.21% |
| Jun 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.49% |
| Jun 22, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.54% |
| Jun 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Jun 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.06% |
| Jun 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.80% |