PJARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.58	11.58	11.58	11.58	11.58	1.05%
Feb 12, 2026	11.46	11.46	11.46	11.46	11.46	-1.63%
Feb 11, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Feb 10, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Feb 9, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Feb 6, 2026	11.69	11.69	11.69	11.69	11.69	2.54%
Feb 5, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%
Feb 4, 2026	11.50	11.50	11.50	11.50	11.50	1.32%
Feb 3, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Feb 2, 2026	11.31	11.31	11.31	11.31	11.31	1.25%
Jan 30, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
Jan 29, 2026	11.22	11.22	11.22	11.22	11.22	0.90%
Jan 28, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%
Jan 27, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Jan 26, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Jan 23, 2026	11.21	11.21	11.21	11.21	11.21	-1.67%
Jan 22, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Jan 21, 2026	11.37	11.37	11.37	11.37	11.37	2.90%
Jan 20, 2026	11.05	11.05	11.05	11.05	11.05	-1.60%
Jan 16, 2026	11.23	11.23	11.23	11.23	11.23	-0.44%
Jan 15, 2026	11.28	11.28	11.28	11.28	11.28	1.44%
Jan 14, 2026	11.12	11.12	11.12	11.12	11.12	0.54%
Jan 13, 2026	11.06	11.06	11.06	11.06	11.06	-
Jan 12, 2026	11.06	11.06	11.06	11.06	11.06	-
Jan 9, 2026	11.06	11.06	11.06	11.06	11.06	0.55%
Jan 8, 2026	11.00	11.00	11.00	11.00	11.00	1.85%
Jan 7, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%
Jan 6, 2026	10.90	10.90	10.90	10.90	10.90	1.11%
Jan 5, 2026	10.78	10.78	10.78	10.78	10.78	1.41%
Jan 2, 2026	10.63	10.63	10.63	10.63	10.63	1.05%
Dec 31, 2025	10.52	10.52	10.52	10.52	10.52	-1.03%
Dec 30, 2025	10.63	10.63	10.63	10.63	10.63	-0.47%
Dec 29, 2025	10.68	10.68	10.68	10.68	10.68	-0.37%
Dec 26, 2025	10.72	10.72	10.72	10.72	10.72	-0.19%
Dec 24, 2025	10.74	10.74	10.74	10.74	10.74	0.19%
Dec 23, 2025	10.72	10.72	10.72	10.72	10.72	-0.37%
Dec 22, 2025	10.76	10.76	10.76	10.76	10.76	0.56%
Dec 19, 2025	10.70	10.70	10.70	10.70	10.70	-0.93%
Dec 18, 2025	10.71	10.71	10.71	10.80	10.71	-7.30%
Dec 17, 2025	10.69	10.69	10.69	11.65	10.69	-0.09%
Dec 16, 2025	10.70	10.70	10.70	11.66	10.70	-0.85%
Dec 15, 2025	10.79	10.79	10.79	11.76	10.79	-0.17%
Dec 12, 2025	10.81	10.81	10.81	11.78	10.81	-1.01%
Dec 11, 2025	10.92	10.92	10.92	11.90	10.92	0.85%
Dec 10, 2025	10.82	10.82	10.82	11.80	10.82	2.52%
Dec 9, 2025	10.56	10.56	10.56	11.51	10.56	0.17%
Dec 8, 2025	10.54	10.54	10.54	11.49	10.54	-0.43%
Dec 5, 2025	10.59	10.59	10.59	11.54	10.59	-0.09%
Dec 4, 2025	10.60	10.60	10.60	11.55	10.60	-0.17%
Dec 3, 2025	10.61	10.61	10.61	11.57	10.61	1.76%