Principal SmallCap Value II R3 (PJARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.95
+0.03 (0.27%)
Oct 17, 2025, 4:00 PM EDT
PJARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Oct 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.55% |
| Oct 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Oct 16, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.71% |
| Oct 15, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Oct 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.65% |
| Oct 13, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.86% |
| Oct 10, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -3.25% |
| Oct 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.07% |
| Oct 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% |
| Oct 7, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.24% |
| Oct 6, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Oct 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.90% |
| Oct 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Oct 1, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Sep 30, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Sep 29, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.72% |
| Sep 26, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.09% |
| Sep 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.72% |
| Sep 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.36% |
| Sep 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Sep 22, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Sep 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.41% |
| Sep 18, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.80% |
| Sep 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| Sep 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Sep 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Sep 12, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.24% |
| Sep 11, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.71% |
| Sep 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Sep 9, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.89% |
| Sep 8, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Sep 5, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Sep 4, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.63% |
| Sep 3, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.45% |
| Sep 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.54% |
| Aug 29, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% |
| Aug 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Aug 27, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.81% |
| Aug 26, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Aug 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
| Aug 22, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 4.10% |
| Aug 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Aug 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% |
| Aug 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
| Aug 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Aug 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.01% |
| Aug 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.19% |
| Aug 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.24% |
| Aug 12, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.98% |