Principal SmallCap Value Fund II R-3 Class (PJARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.12
-0.18 (-1.75%)
Mar 4, 2025, 4:00 PM EST
PJARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.60% |
| Mar 10, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.87% |
| Mar 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Mar 6, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.78% |
| Mar 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.89% |
| Mar 4, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.75% |
| Mar 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.18% |
| Feb 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Feb 27, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.85% |
| Feb 26, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Feb 25, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Feb 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.47% |
| Feb 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -2.22% |
| Feb 20, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.01% |
| Feb 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Feb 18, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| Feb 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Feb 13, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.83% |
| Feb 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.46% |
| Feb 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| Feb 10, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Feb 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.00% |
| Feb 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| Feb 5, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.73% |
| Feb 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.30% |
| Feb 3, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.73% |
| Jan 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% |
| Jan 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.82% |
| Jan 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| Jan 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Jan 27, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.63% |
| Jan 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Jan 23, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Jan 22, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.71% |
| Jan 21, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.36% |
| Jan 17, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |
| Jan 16, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Jan 15, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.86% |
| Jan 14, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.99% |
| Jan 13, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% |
| Jan 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.69% |
| Jan 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Jan 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56% |
| Jan 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Jan 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.23% |
| Jan 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.66% |
| Dec 31, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Dec 30, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Dec 27, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.11% |
| Dec 26, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |