PJARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.01	11.01	11.01	11.01	-	0.27%
Apr 1, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
Mar 31, 2026	10.93	10.93	10.93	10.93	10.93	1.77%
Mar 30, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
Mar 27, 2026	10.77	10.77	10.77	10.77	10.77	-1.37%
Mar 26, 2026	10.92	10.92	10.92	10.92	10.92	-0.64%
Mar 25, 2026	10.99	10.99	10.99	10.99	10.99	0.83%
Mar 24, 2026	10.90	10.90	10.90	10.90	10.90	0.74%
Mar 23, 2026	10.82	10.82	10.82	10.82	10.82	1.98%
Mar 20, 2026	10.61	10.61	10.61	10.61	10.61	-1.39%
Mar 19, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Mar 18, 2026	10.72	10.72	10.72	10.72	10.72	-1.11%
Mar 17, 2026	10.84	10.84	10.84	10.84	10.84	0.74%
Mar 16, 2026	10.76	10.76	10.76	10.76	10.76	0.28%
Mar 13, 2026	10.73	10.73	10.73	10.73	10.73	-
Mar 12, 2026	10.73	10.73	10.73	10.73	10.73	-1.56%
Mar 11, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Mar 10, 2026	10.93	10.93	10.93	10.93	10.93	-0.73%
Mar 9, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Mar 6, 2026	11.00	11.00	11.00	11.00	11.00	-2.05%
Mar 5, 2026	11.23	11.23	11.23	11.23	11.23	-1.58%
Mar 4, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Mar 3, 2026	11.36	11.36	11.36	11.36	11.36	-1.05%
Mar 2, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Feb 27, 2026	11.43	11.43	11.43	11.43	11.43	-1.47%
Feb 26, 2026	11.60	11.60	11.60	11.60	11.60	0.87%
Feb 25, 2026	11.50	11.50	11.50	11.50	11.50	-
Feb 24, 2026	11.50	11.50	11.50	11.50	11.50	0.88%
Feb 23, 2026	11.40	11.40	11.40	11.40	11.40	-2.40%
Feb 20, 2026	11.68	11.68	11.68	11.68	11.68	0.69%
Feb 19, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Feb 18, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Feb 17, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Feb 13, 2026	11.58	11.58	11.58	11.58	11.58	1.05%
Feb 12, 2026	11.46	11.46	11.46	11.46	11.46	-1.63%
Feb 11, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Feb 10, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Feb 9, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Feb 6, 2026	11.69	11.69	11.69	11.69	11.69	2.54%
Feb 5, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%
Feb 4, 2026	11.50	11.50	11.50	11.50	11.50	1.32%
Feb 3, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Feb 2, 2026	11.31	11.31	11.31	11.31	11.31	1.25%
Jan 30, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
Jan 29, 2026	11.22	11.22	11.22	11.22	11.22	0.90%
Jan 28, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%
Jan 27, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Jan 26, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Jan 23, 2026	11.21	11.21	11.21	11.21	11.21	-1.67%
Jan 22, 2026	11.40	11.40	11.40	11.40	11.40	0.26%