PJARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.44	12.44	12.44	12.44	12.44	0.16%
Aug 25, 2026	12.42	12.42	12.42	12.42	12.42	-0.08%
Aug 24, 2026	12.43	12.43	12.43	12.43	12.43	-0.40%
Aug 21, 2026	12.48	12.48	12.48	12.48	12.48	0.48%
Aug 20, 2026	12.42	12.42	12.42	12.42	12.42	-0.56%
Aug 19, 2026	12.49	12.49	12.49	12.49	12.49	0.32%
Aug 18, 2026	12.45	12.45	12.45	12.45	12.45	-0.95%
Aug 17, 2026	12.57	12.57	12.57	12.57	12.57	-0.63%
Aug 14, 2026	12.65	12.65	12.65	12.65	12.65	0.32%
Aug 13, 2026	12.61	12.61	12.61	12.61	12.61	0.48%
Aug 12, 2026	12.55	12.55	12.55	12.55	12.55	0.32%
Aug 11, 2026	12.51	12.51	12.51	12.51	12.51	0.48%
Aug 10, 2026	12.45	12.45	12.45	12.45	12.45	-0.48%
Aug 7, 2026	12.51	12.51	12.51	12.51	12.51	0.48%
Aug 6, 2026	12.45	12.45	12.45	12.45	12.45	-0.40%
Aug 5, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%
Aug 4, 2026	12.60	12.60	12.60	12.60	12.60	1.37%
Aug 3, 2026	12.43	12.43	12.43	12.43	12.43	1.30%
Jul 31, 2026	12.27	12.27	12.27	12.27	12.27	-0.24%
Jul 30, 2026	12.30	12.30	12.30	12.30	12.30	0.08%
Jul 29, 2026	12.29	12.29	12.29	12.29	12.29	-0.65%
Jul 28, 2026	12.37	12.37	12.37	12.37	12.37	0.98%
Jul 27, 2026	12.25	12.25	12.25	12.25	12.25	0.33%
Jul 24, 2026	12.21	12.21	12.21	12.21	12.21	0.66%
Jul 23, 2026	12.13	12.13	12.13	12.13	12.13	-0.74%
Jul 22, 2026	12.22	12.22	12.22	12.22	12.22	-0.24%
Jul 21, 2026	12.25	12.25	12.25	12.25	12.25	0.66%
Jul 20, 2026	12.17	12.17	12.17	12.17	12.17	-0.81%
Jul 17, 2026	12.27	12.27	12.27	12.27	12.27	-0.81%
Jul 16, 2026	12.37	12.37	12.37	12.37	12.37	1.56%
Jul 15, 2026	12.18	12.18	12.18	12.18	12.18	0.50%
Jul 14, 2026	12.12	12.12	12.12	12.12	12.12	0.08%
Jul 13, 2026	12.11	12.11	12.11	12.11	12.11	0.25%
Jul 10, 2026	12.08	12.08	12.08	12.08	12.08	0.33%
Jul 9, 2026	12.04	12.04	12.04	12.04	12.04	1.09%
Jul 8, 2026	11.91	11.91	11.91	11.91	11.91	-1.33%
Jul 7, 2026	12.07	12.07	12.07	12.07	12.07	-0.66%
Jul 6, 2026	12.15	12.15	12.15	12.15	12.15	-
Jul 2, 2026	12.15	12.15	12.15	12.15	12.15	-0.33%
Jul 1, 2026	12.19	12.19	12.19	12.19	12.19	-0.16%
Jun 30, 2026	12.21	12.21	12.21	12.21	12.21	-
Jun 29, 2026	12.21	12.21	12.21	12.21	12.21	-0.41%
Jun 26, 2026	12.26	12.26	12.26	12.26	12.26	0.99%
Jun 25, 2026	12.14	12.14	12.14	12.14	12.14	1.08%
Jun 24, 2026	12.01	12.01	12.01	12.01	12.01	0.92%
Jun 23, 2026	11.90	11.90	11.90	11.90	11.90	-
Jun 22, 2026	11.90	11.90	11.90	11.90	11.90	0.34%
Jun 18, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
Jun 17, 2026	11.74	11.74	11.74	11.74	11.74	-1.43%
Jun 16, 2026	11.91	11.91	11.91	11.91	11.91	-0.25%