PJARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
May 15, 2026	11.49	11.49	11.49	11.49	11.49	-1.20%
May 14, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
May 13, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
May 12, 2026	11.63	11.63	11.63	11.63	11.63	-0.77%
May 11, 2026	11.72	11.72	11.72	11.72	11.72	-0.68%
May 8, 2026	11.80	11.80	11.80	11.80	11.80	0.68%
May 7, 2026	11.72	11.72	11.72	11.72	11.72	-1.01%
May 6, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
May 5, 2026	11.79	11.79	11.79	11.79	11.79	1.11%
May 4, 2026	11.66	11.66	11.66	11.66	11.66	-1.10%
May 1, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Apr 30, 2026	11.80	11.80	11.80	11.80	11.80	1.20%
Apr 29, 2026	11.66	11.66	11.66	11.66	11.66	-0.85%
Apr 28, 2026	11.76	11.76	11.76	11.76	11.76	-
Apr 27, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Apr 24, 2026	11.71	11.71	11.71	11.71	11.71	0.52%
Apr 23, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Apr 22, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Apr 21, 2026	11.60	11.60	11.60	11.60	11.60	-0.51%
Apr 20, 2026	11.66	11.66	11.66	11.66	11.66	0.43%
Apr 17, 2026	11.61	11.61	11.61	11.61	11.61	1.84%
Apr 16, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Apr 15, 2026	11.38	11.38	11.38	11.38	11.38	-0.52%
Apr 14, 2026	11.44	11.44	11.44	11.44	11.44	-
Apr 13, 2026	11.44	11.44	11.44	11.44	11.44	0.97%
Apr 10, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
Apr 9, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Apr 8, 2026	11.31	11.31	11.31	11.31	11.31	2.08%
Apr 7, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Apr 6, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Apr 2, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Apr 1, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
Mar 31, 2026	10.93	10.93	10.93	10.93	10.93	1.77%
Mar 30, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
Mar 27, 2026	10.77	10.77	10.77	10.77	10.77	-1.37%
Mar 26, 2026	10.92	10.92	10.92	10.92	10.92	-0.64%
Mar 25, 2026	10.99	10.99	10.99	10.99	10.99	0.83%
Mar 24, 2026	10.90	10.90	10.90	10.90	10.90	0.74%
Mar 23, 2026	10.82	10.82	10.82	10.82	10.82	1.98%
Mar 20, 2026	10.61	10.61	10.61	10.61	10.61	-1.39%
Mar 19, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Mar 18, 2026	10.72	10.72	10.72	10.72	10.72	-1.11%
Mar 17, 2026	10.84	10.84	10.84	10.84	10.84	0.74%
Mar 16, 2026	10.76	10.76	10.76	10.76	10.76	0.28%
Mar 13, 2026	10.73	10.73	10.73	10.73	10.73	-
Mar 12, 2026	10.73	10.73	10.73	10.73	10.73	-1.56%
Mar 11, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Mar 10, 2026	10.93	10.93	10.93	10.93	10.93	-0.73%
Mar 9, 2026	11.01	11.01	11.01	11.01	11.01	0.09%