Principal SmallCap Value II R3 (PJARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.65
-0.15 (-1.27%)
At close: Oct 14, 2026
PJARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.29% |
| Oct 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.27% |
| Oct 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Oct 12, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Oct 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Oct 8, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Oct 7, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.35% |
| Oct 6, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Oct 5, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Oct 2, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.86% |
| Oct 1, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% |
| Sep 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% |
| Sep 29, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.43% |
| Sep 28, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.85% |
| Sep 25, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Sep 24, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Sep 23, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.92% |
| Sep 22, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Sep 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Sep 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.75% |
| Sep 17, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Sep 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| Sep 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| Sep 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| Sep 11, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Sep 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.66% |
| Sep 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.97% |
| Sep 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.89% |
| Sep 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Sep 3, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Sep 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.07% |
| Sep 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.06% |
| Aug 31, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| Aug 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Aug 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Aug 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Aug 25, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Aug 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Aug 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Aug 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.56% |
| Aug 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Aug 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.95% |
| Aug 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.63% |
| Aug 14, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Aug 13, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Aug 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Aug 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Aug 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Aug 7, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Aug 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |