PJARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.91	11.91	11.91	11.91	11.91	-1.33%
Jul 7, 2026	12.07	12.07	12.07	12.07	12.07	-0.66%
Jul 6, 2026	12.15	12.15	12.15	12.15	12.15	-
Jul 2, 2026	12.15	12.15	12.15	12.15	12.15	-0.33%
Jul 1, 2026	12.19	12.19	12.19	12.19	12.19	-0.16%
Jun 30, 2026	12.21	12.21	12.21	12.21	12.21	-
Jun 29, 2026	12.21	12.21	12.21	12.21	12.21	-0.41%
Jun 26, 2026	12.26	12.26	12.26	12.26	12.26	0.99%
Jun 25, 2026	12.14	12.14	12.14	12.14	12.14	1.08%
Jun 24, 2026	12.01	12.01	12.01	12.01	12.01	0.92%
Jun 23, 2026	11.90	11.90	11.90	11.90	11.90	-
Jun 22, 2026	11.90	11.90	11.90	11.90	11.90	0.34%
Jun 18, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
Jun 17, 2026	11.74	11.74	11.74	11.74	11.74	-1.43%
Jun 16, 2026	11.91	11.91	11.91	11.91	11.91	-0.25%
Jun 15, 2026	11.94	11.94	11.94	11.94	11.94	-0.42%
Jun 12, 2026	11.99	11.99	11.99	11.99	11.99	1.10%
Jun 11, 2026	11.86	11.86	11.86	11.86	11.86	1.54%
Jun 10, 2026	11.68	11.68	11.68	11.68	11.68	-0.76%
Jun 9, 2026	11.77	11.77	11.77	11.77	11.77	1.20%
Jun 8, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Jun 5, 2026	11.59	11.59	11.59	11.59	11.59	-1.28%
Jun 4, 2026	11.74	11.74	11.74	11.74	11.74	1.03%
Jun 3, 2026	11.62	11.62	11.62	11.62	11.62	-0.94%
Jun 2, 2026	11.73	11.73	11.73	11.73	11.73	1.12%
Jun 1, 2026	11.60	11.60	11.60	11.60	11.60	-0.43%
May 29, 2026	11.65	11.65	11.65	11.65	11.65	-0.60%
May 28, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
May 27, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
May 26, 2026	11.81	11.81	11.81	11.81	11.81	1.29%
May 22, 2026	11.66	11.66	11.66	11.66	11.66	0.60%
May 21, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
May 20, 2026	11.58	11.58	11.58	11.58	11.58	1.40%
May 19, 2026	11.42	11.42	11.42	11.42	11.42	-1.04%
May 18, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
May 15, 2026	11.49	11.49	11.49	11.49	11.49	-1.20%
May 14, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
May 13, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
May 12, 2026	11.63	11.63	11.63	11.63	11.63	-0.77%
May 11, 2026	11.72	11.72	11.72	11.72	11.72	-0.68%
May 8, 2026	11.80	11.80	11.80	11.80	11.80	0.68%
May 7, 2026	11.72	11.72	11.72	11.72	11.72	-1.01%
May 6, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
May 5, 2026	11.79	11.79	11.79	11.79	11.79	1.11%
May 4, 2026	11.66	11.66	11.66	11.66	11.66	-1.10%
May 1, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Apr 30, 2026	11.80	11.80	11.80	11.80	11.80	1.20%
Apr 29, 2026	11.66	11.66	11.66	11.66	11.66	-0.85%
Apr 28, 2026	11.76	11.76	11.76	11.76	11.76	-
Apr 27, 2026	11.76	11.76	11.76	11.76	11.76	0.43%