PJDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
Feb 13, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Feb 12, 2026	19.44	19.44	19.44	19.44	19.44	-1.37%
Feb 11, 2026	19.71	19.71	19.71	19.71	19.71	0.46%
Feb 10, 2026	19.62	19.62	19.62	19.62	19.62	0.05%
Feb 9, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
Feb 6, 2026	19.54	19.54	19.54	19.54	19.54	2.41%
Feb 5, 2026	19.08	19.08	19.08	19.08	19.08	-0.83%
Feb 4, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Feb 3, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Feb 2, 2026	19.13	19.13	19.13	19.13	19.13	1.00%
Jan 30, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Jan 29, 2026	18.92	18.92	18.92	18.92	18.92	1.01%
Jan 28, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Jan 27, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Jan 26, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Jan 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Jan 22, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Jan 21, 2026	18.60	18.60	18.60	18.60	18.60	1.03%
Jan 20, 2026	18.41	18.41	18.41	18.41	18.41	-1.97%
Jan 16, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Jan 15, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Jan 14, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jan 13, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Jan 12, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Jan 9, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jan 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Jan 7, 2026	18.54	18.54	18.54	18.54	18.54	-1.01%
Jan 6, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Jan 5, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Jan 2, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
Dec 31, 2025	18.37	18.37	18.37	18.37	18.37	-0.70%
Dec 30, 2025	18.50	18.50	18.50	18.50	18.50	-0.16%
Dec 29, 2025	18.53	18.53	18.53	18.53	18.53	-0.22%
Dec 26, 2025	18.57	18.57	18.57	18.57	18.57	-
Dec 24, 2025	18.57	18.57	18.57	18.57	18.57	0.43%
Dec 23, 2025	18.49	18.49	18.49	18.49	18.49	0.33%
Dec 22, 2025	18.43	18.43	18.43	18.43	18.43	0.55%
Dec 19, 2025	18.33	18.33	18.33	18.33	18.33	-4.68%
Dec 18, 2025	18.22	18.22	18.22	19.23	18.21	0.58%
Dec 17, 2025	18.11	18.11	18.11	19.12	18.11	-0.93%
Dec 16, 2025	18.28	18.28	18.28	19.30	18.28	-0.57%
Dec 15, 2025	18.39	18.39	18.39	19.41	18.39	0.05%
Dec 12, 2025	18.38	18.38	18.38	19.40	18.38	-0.97%
Dec 11, 2025	18.56	18.56	18.56	19.59	18.56	0.51%
Dec 10, 2025	18.46	18.46	18.46	19.49	18.46	1.04%
Dec 9, 2025	18.27	18.27	18.27	19.29	18.27	-0.26%
Dec 8, 2025	18.32	18.32	18.32	19.34	18.32	-0.41%
Dec 5, 2025	18.40	18.40	18.40	19.42	18.39	-0.10%
Dec 4, 2025	18.41	18.41	18.41	19.44	18.41	0.15%