PGIM Jennison Rising Dividend Fund - Class C (PJDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.26
0.00 (0.00%)
At close: Dec 2, 2025
PJDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% |
| Dec 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
| Dec 3, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.78% |
| Dec 2, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Dec 1, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.08% |
| Nov 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
| Nov 26, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
| Nov 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.89% |
| Nov 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.79% |
| Nov 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.02% |
| Nov 20, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.90% |
| Nov 19, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.48% |
| Nov 18, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.58% |
| Nov 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.74% |
| Nov 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
| Nov 13, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.19% |
| Nov 12, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
| Nov 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.52% |
| Nov 10, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.01% |
| Nov 7, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.43% |
| Nov 6, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11% |
| Nov 5, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% |
| Nov 4, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.69% |
| Nov 3, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.16% |
| Oct 31, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| Oct 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.37% |
| Oct 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21% |
| Oct 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.42% |
| Oct 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.79% |
| Oct 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.85% |
| Oct 23, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% |
| Oct 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.48% |
| Oct 21, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.21% |
| Oct 20, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.75% |
| Oct 17, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.38% |
| Oct 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.12% |
| Oct 15, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.53% |
| Oct 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.48% |
| Oct 13, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.19% |
| Oct 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.97% |
| Oct 9, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.58% |
| Oct 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% |
| Oct 7, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
| Oct 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| Oct 3, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.32% |
| Oct 2, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.26% |
| Oct 1, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.37% |
| Sep 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Sep 29, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.05% |
| Sep 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.48% |