PGIM Jennison Rising Dividend C (PJDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
0.00 (0.00%)
Aug 18, 2025, 4:00 PM EDT
PJDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Aug 18, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Aug 15, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |
| Aug 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05% |
| Aug 13, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.11% |
| Aug 12, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.82% |
| Aug 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27% |
| Aug 8, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| Aug 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.06% |
| Aug 6, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Aug 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.49% |
| Aug 4, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.45% |
| Aug 1, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.66% |
| Jul 31, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| Jul 30, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| Jul 29, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Jul 28, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38% |
| Jul 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| Jul 24, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |
| Jul 23, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.78% |
| Jul 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| Jul 21, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44% |
| Jul 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Jul 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Jul 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Jul 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.67% |
| Jul 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
| Jul 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.56% |
| Jul 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Jul 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.50% |
| Jul 8, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
| Jul 7, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.44% |
| Jul 3, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |
| Jul 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Jul 1, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| Jun 30, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.84% |
| Jun 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Jun 26, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| Jun 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.57% |
| Jun 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.91% |
| Jun 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.04% |
| Jun 20, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Jun 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Jun 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.80% |
| Jun 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Jun 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.97% |
| Jun 12, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.34% |
| Jun 11, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.23% |
| Jun 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Jun 9, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |