PJDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.95	18.95	18.95	18.95	18.95	-
Apr 1, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Mar 31, 2026	18.87	18.87	18.87	18.87	18.87	2.28%
Mar 30, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
Mar 27, 2026	18.56	18.56	18.56	18.56	18.56	-0.96%
Mar 26, 2026	18.74	18.74	18.74	18.74	18.74	-1.32%
Mar 25, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Mar 24, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Mar 23, 2026	18.80	18.80	18.80	18.80	18.80	1.35%
Mar 20, 2026	18.55	18.55	18.55	18.55	18.55	-1.54%
Mar 19, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Mar 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
Mar 17, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Mar 16, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
Mar 13, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Mar 12, 2026	18.93	18.93	18.93	18.93	18.93	-1.30%
Mar 11, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%
Mar 10, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Mar 9, 2026	19.20	19.20	19.20	19.20	19.20	0.31%
Mar 6, 2026	19.14	19.14	19.14	19.14	19.14	-1.24%
Mar 5, 2026	19.38	19.38	19.38	19.38	19.38	-1.12%
Mar 4, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Mar 3, 2026	19.49	19.49	19.49	19.49	19.49	-0.97%
Mar 2, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%
Feb 27, 2026	19.70	19.70	19.70	19.70	19.70	-0.05%
Feb 26, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
Feb 25, 2026	19.75	19.75	19.75	19.75	19.75	0.46%
Feb 24, 2026	19.66	19.66	19.66	19.66	19.66	0.77%
Feb 23, 2026	19.51	19.51	19.51	19.51	19.51	-1.12%
Feb 20, 2026	19.73	19.73	19.73	19.73	19.73	0.61%
Feb 19, 2026	19.61	19.61	19.61	19.61	19.61	-
Feb 18, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Feb 17, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
Feb 13, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Feb 12, 2026	19.44	19.44	19.44	19.44	19.44	-1.37%
Feb 11, 2026	19.71	19.71	19.71	19.71	19.71	0.46%
Feb 10, 2026	19.62	19.62	19.62	19.62	19.62	0.05%
Feb 9, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
Feb 6, 2026	19.54	19.54	19.54	19.54	19.54	2.41%
Feb 5, 2026	19.08	19.08	19.08	19.08	19.08	-0.83%
Feb 4, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Feb 3, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Feb 2, 2026	19.13	19.13	19.13	19.13	19.13	1.00%
Jan 30, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Jan 29, 2026	18.92	18.92	18.92	18.92	18.92	1.01%
Jan 28, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Jan 27, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Jan 26, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Jan 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Jan 22, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%