PGIM Jennison Rising Dividend Fund - Class C (PJDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
+0.03 (0.15%)
At close: Aug 26, 2026
PJDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |
| Aug 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Aug 25, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Aug 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Aug 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Aug 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.17% |
| Aug 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.34% |
| Aug 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.44% |
| Aug 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| Aug 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Aug 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.34% |
| Aug 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Aug 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Aug 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Aug 7, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| Aug 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Aug 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Aug 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.58% |
| Aug 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Jul 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Jul 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.80% |
| Jul 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.62% |
| Jul 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Jul 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
| Jul 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| Jul 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Jul 22, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
| Jul 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.25% |
| Jul 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.45% |
| Jul 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49% |
| Jul 16, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Jul 15, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.25% |
| Jul 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| Jul 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Jul 10, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Jul 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.34% |
| Jul 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.34% |
| Jul 7, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29% |
| Jul 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Jul 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Jul 1, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.88% |
| Jun 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| Jun 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.69% |
| Jun 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.64% |
| Jun 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| Jun 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Jun 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.88% |
| Jun 22, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.74% |
| Jun 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Jun 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.64% |