PJDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
May 18, 2026	19.91	19.91	19.91	19.91	19.91	-
May 15, 2026	19.91	19.91	19.91	19.91	19.91	-1.24%
May 14, 2026	20.16	20.16	20.16	20.16	20.16	1.26%
May 13, 2026	19.91	19.91	19.91	19.91	19.91	-0.05%
May 12, 2026	19.92	19.92	19.92	19.92	19.92	0.20%
May 11, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
May 8, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
May 7, 2026	19.81	19.81	19.81	19.81	19.81	-1.34%
May 6, 2026	20.08	20.08	20.08	20.08	20.08	0.50%
May 5, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
May 4, 2026	19.84	19.84	19.84	19.84	19.84	-0.55%
May 1, 2026	19.95	19.95	19.95	19.95	19.95	-0.55%
Apr 30, 2026	20.06	20.06	20.06	20.06	20.06	1.98%
Apr 29, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%
Apr 28, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%
Apr 27, 2026	19.76	19.76	19.76	19.76	19.76	-0.30%
Apr 24, 2026	19.82	19.82	19.82	19.82	19.82	-0.20%
Apr 23, 2026	19.86	19.86	19.86	19.86	19.86	0.66%
Apr 22, 2026	19.73	19.73	19.73	19.73	19.73	0.66%
Apr 21, 2026	19.60	19.60	19.60	19.60	19.60	-0.91%
Apr 20, 2026	19.78	19.78	19.78	19.78	19.78	-0.30%
Apr 17, 2026	19.84	19.84	19.84	19.84	19.84	1.17%
Apr 16, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
Apr 15, 2026	19.54	19.54	19.54	19.54	19.54	-0.26%
Apr 14, 2026	19.59	19.59	19.59	19.59	19.59	0.51%
Apr 13, 2026	19.49	19.49	19.49	19.49	19.49	0.15%
Apr 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Apr 9, 2026	19.54	19.54	19.54	19.54	19.54	0.36%
Apr 8, 2026	19.47	19.47	19.47	19.47	19.47	2.37%
Apr 7, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Apr 6, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Apr 2, 2026	18.95	18.95	18.95	18.95	18.95	-
Apr 1, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Mar 31, 2026	18.87	18.87	18.87	18.87	18.87	2.28%
Mar 30, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
Mar 27, 2026	18.56	18.56	18.56	18.56	18.56	-0.96%
Mar 26, 2026	18.74	18.74	18.74	18.74	18.74	-1.32%
Mar 25, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Mar 24, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Mar 23, 2026	18.80	18.80	18.80	18.80	18.80	1.35%
Mar 20, 2026	18.55	18.55	18.55	18.55	18.55	-1.54%
Mar 19, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Mar 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
Mar 17, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Mar 16, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
Mar 13, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Mar 12, 2026	18.93	18.93	18.93	18.93	18.93	-1.30%
Mar 11, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%
Mar 10, 2026	19.22	19.22	19.22	19.22	19.22	0.10%