PJDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.39	20.39	20.39	20.39	20.39	-0.34%
Jul 7, 2026	20.46	20.46	20.46	20.46	20.46	-0.29%
Jul 6, 2026	20.52	20.52	20.52	20.52	20.52	0.44%
Jul 2, 2026	20.43	20.43	20.43	20.43	20.43	0.49%
Jul 1, 2026	20.33	20.33	20.33	20.33	20.33	-0.88%
Jun 30, 2026	20.51	20.51	20.51	20.51	20.51	0.39%
Jun 29, 2026	20.43	20.43	20.43	20.43	20.43	0.69%
Jun 26, 2026	20.29	20.29	20.29	20.29	20.29	-0.64%
Jun 25, 2026	20.42	20.42	20.42	20.42	20.42	0.39%
Jun 24, 2026	20.34	20.34	20.34	20.34	20.34	-
Jun 23, 2026	20.34	20.34	20.34	20.34	20.34	-0.88%
Jun 22, 2026	20.52	20.52	20.52	20.52	20.52	0.74%
Jun 18, 2026	20.37	20.37	20.37	20.37	20.37	0.39%
Jun 17, 2026	20.29	20.29	20.29	20.29	20.29	-0.64%
Jun 16, 2026	20.42	20.42	20.42	20.42	20.42	0.20%
Jun 15, 2026	20.38	20.38	20.38	20.38	20.38	0.39%
Jun 12, 2026	20.30	20.30	20.30	20.30	20.30	0.69%
Jun 11, 2026	20.16	20.16	20.16	20.16	20.16	1.66%
Jun 10, 2026	19.83	19.83	19.83	19.83	19.83	-1.39%
Jun 9, 2026	20.11	20.11	20.11	20.11	20.11	0.25%
Jun 8, 2026	20.06	20.06	20.06	20.06	20.06	-0.15%
Jun 5, 2026	20.09	20.09	20.09	20.09	20.09	-1.76%
Jun 4, 2026	20.45	20.45	20.45	20.45	20.45	0.84%
Jun 3, 2026	20.28	20.28	20.28	20.28	20.28	-0.54%
Jun 2, 2026	20.39	20.39	20.39	20.39	20.39	1.44%
Jun 1, 2026	20.10	20.10	20.10	20.10	20.10	-0.30%
May 29, 2026	20.16	20.16	20.16	20.16	20.16	0.20%
May 28, 2026	20.12	20.12	20.12	20.12	20.12	-0.25%
May 27, 2026	20.17	20.17	20.17	20.17	20.17	-0.35%
May 26, 2026	20.24	20.24	20.24	20.24	20.24	0.25%
May 22, 2026	20.19	20.19	20.19	20.19	20.19	0.40%
May 21, 2026	20.11	20.11	20.11	20.11	20.11	0.50%
May 20, 2026	20.01	20.01	20.01	20.01	20.01	0.60%
May 19, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
May 18, 2026	19.91	19.91	19.91	19.91	19.91	-
May 15, 2026	19.91	19.91	19.91	19.91	19.91	-1.24%
May 14, 2026	20.16	20.16	20.16	20.16	20.16	1.26%
May 13, 2026	19.91	19.91	19.91	19.91	19.91	-0.05%
May 12, 2026	19.92	19.92	19.92	19.92	19.92	0.20%
May 11, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
May 8, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
May 7, 2026	19.81	19.81	19.81	19.81	19.81	-1.34%
May 6, 2026	20.08	20.08	20.08	20.08	20.08	0.50%
May 5, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
May 4, 2026	19.84	19.84	19.84	19.84	19.84	-0.55%
May 1, 2026	19.95	19.95	19.95	19.95	19.95	-0.55%
Apr 30, 2026	20.06	20.06	20.06	20.06	20.06	1.98%
Apr 29, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%
Apr 28, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%
Apr 27, 2026	19.76	19.76	19.76	19.76	19.76	-0.30%