PJDQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.21	19.21	19.21	19.21	-	-
Apr 1, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
Mar 31, 2026	19.12	19.12	19.12	19.12	19.12	2.30%
Mar 30, 2026	18.69	18.69	18.69	18.69	18.69	-0.64%
Mar 27, 2026	18.81	18.81	18.81	18.81	18.81	-0.95%
Mar 26, 2026	18.99	18.99	18.99	18.99	18.99	-1.25%
Mar 25, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Mar 24, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Mar 23, 2026	19.04	19.04	19.04	19.04	19.04	1.33%
Mar 20, 2026	18.79	18.79	18.79	18.79	18.79	-1.73%
Mar 19, 2026	19.12	19.12	19.12	19.12	19.08	0.21%
Mar 18, 2026	19.08	19.08	19.08	19.08	19.04	-1.09%
Mar 17, 2026	19.29	19.29	19.29	19.29	19.25	0.16%
Mar 16, 2026	19.26	19.26	19.26	19.26	19.22	0.68%
Mar 13, 2026	19.13	19.13	19.13	19.13	19.09	-0.42%
Mar 12, 2026	19.21	19.21	19.21	19.21	19.17	-1.28%
Mar 11, 2026	19.46	19.46	19.46	19.46	19.42	-0.21%
Mar 10, 2026	19.50	19.50	19.50	19.50	19.46	0.10%
Mar 9, 2026	19.48	19.48	19.48	19.48	19.44	0.31%
Mar 6, 2026	19.42	19.42	19.42	19.42	19.38	-1.22%
Mar 5, 2026	19.66	19.66	19.66	19.66	19.62	-1.16%
Mar 4, 2026	19.89	19.89	19.89	19.89	19.85	0.61%
Mar 3, 2026	19.77	19.77	19.77	19.77	19.73	-1.00%
Mar 2, 2026	19.97	19.97	19.97	19.97	19.93	-0.05%
Feb 27, 2026	19.98	19.98	19.98	19.98	19.94	-0.05%
Feb 26, 2026	19.99	19.99	19.99	19.99	19.95	-0.25%
Feb 25, 2026	20.04	20.04	20.04	20.04	20.00	0.50%
Feb 24, 2026	19.94	19.94	19.94	19.94	19.90	0.81%
Feb 23, 2026	19.78	19.78	19.78	19.78	19.74	-1.15%
Feb 20, 2026	20.01	20.01	20.01	20.01	19.97	0.65%
Feb 19, 2026	19.88	19.88	19.88	19.88	19.84	-0.05%
Feb 18, 2026	19.89	19.89	19.89	19.89	19.85	0.10%
Feb 17, 2026	19.87	19.87	19.87	19.87	19.83	0.30%
Feb 13, 2026	19.81	19.81	19.81	19.81	19.77	0.51%
Feb 12, 2026	19.71	19.71	19.71	19.71	19.67	-1.35%
Feb 11, 2026	19.98	19.98	19.98	19.98	19.94	0.45%
Feb 10, 2026	19.89	19.89	19.89	19.89	19.85	0.05%
Feb 9, 2026	19.88	19.88	19.88	19.88	19.84	0.35%
Feb 6, 2026	19.81	19.81	19.81	19.81	19.77	2.43%
Feb 5, 2026	19.34	19.34	19.34	19.34	19.30	-0.82%
Feb 4, 2026	19.50	19.50	19.50	19.50	19.46	0.15%
Feb 3, 2026	19.47	19.47	19.47	19.47	19.43	0.36%
Feb 2, 2026	19.40	19.40	19.40	19.40	19.36	1.09%
Jan 30, 2026	19.19	19.19	19.19	19.19	19.15	0.05%
Jan 29, 2026	19.18	19.18	19.18	19.18	19.14	1.05%
Jan 28, 2026	18.98	18.98	18.98	18.98	18.94	0.11%
Jan 27, 2026	18.96	18.96	18.96	18.96	18.92	0.48%
Jan 26, 2026	18.87	18.87	18.87	18.87	18.83	0.53%
Jan 23, 2026	18.77	18.77	18.77	18.77	18.73	-0.21%
Jan 22, 2026	18.81	18.81	18.81	18.81	18.77	-0.16%