PJDQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.81	19.81	19.81	19.81	19.81	0.51%
Feb 12, 2026	19.71	19.71	19.71	19.71	19.71	-1.35%
Feb 11, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Feb 10, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
Feb 9, 2026	19.88	19.88	19.88	19.88	19.88	0.35%
Feb 6, 2026	19.81	19.81	19.81	19.81	19.81	2.43%
Feb 5, 2026	19.34	19.34	19.34	19.34	19.34	-0.82%
Feb 4, 2026	19.50	19.50	19.50	19.50	19.50	0.15%
Feb 3, 2026	19.47	19.47	19.47	19.47	19.47	0.36%
Feb 2, 2026	19.40	19.40	19.40	19.40	19.40	1.09%
Jan 30, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
Jan 29, 2026	19.18	19.18	19.18	19.18	19.18	1.05%
Jan 28, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Jan 27, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Jan 26, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Jan 23, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Jan 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Jan 21, 2026	18.84	18.84	18.84	18.84	18.84	1.02%
Jan 20, 2026	18.65	18.65	18.65	18.65	18.65	-2.00%
Jan 16, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Jan 15, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Jan 14, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Jan 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Jan 12, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Jan 9, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
Jan 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Jan 7, 2026	18.78	18.78	18.78	18.78	18.78	-1.05%
Jan 6, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Jan 5, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Jan 2, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Dec 31, 2025	18.61	18.61	18.61	18.61	18.61	-0.64%
Dec 30, 2025	18.73	18.73	18.73	18.73	18.73	-0.21%
Dec 29, 2025	18.77	18.77	18.77	18.77	18.77	-0.21%
Dec 26, 2025	18.81	18.81	18.81	18.81	18.81	0.05%
Dec 24, 2025	18.80	18.80	18.80	18.80	18.80	0.43%
Dec 23, 2025	18.72	18.72	18.72	18.72	18.72	0.32%
Dec 22, 2025	18.66	18.66	18.66	18.66	18.66	0.54%
Dec 19, 2025	18.56	18.56	18.56	18.56	18.56	-4.77%
Dec 18, 2025	18.43	18.43	18.43	19.49	18.43	0.52%
Dec 17, 2025	18.34	18.34	18.34	19.39	18.34	-0.92%
Dec 16, 2025	18.51	18.51	18.51	19.57	18.51	-0.51%
Dec 15, 2025	18.60	18.60	18.60	19.67	18.60	-
Dec 12, 2025	18.60	18.60	18.60	19.67	18.60	-0.96%
Dec 11, 2025	18.78	18.78	18.78	19.86	18.78	0.56%
Dec 10, 2025	18.68	18.68	18.68	19.75	18.68	1.02%
Dec 9, 2025	18.49	18.49	18.49	19.55	18.49	-0.26%
Dec 8, 2025	18.54	18.54	18.54	19.60	18.54	-0.46%
Dec 5, 2025	18.62	18.62	18.62	19.69	18.62	-0.05%
Dec 4, 2025	18.63	18.63	18.63	19.70	18.63	0.15%
Dec 3, 2025	18.60	18.60	18.60	19.67	18.60	0.77%