PGIM Jennison Rising Dividend R6 (PJDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.70
+0.03 (0.15%)
At close: Dec 4, 2025
PJDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Dec 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.15% |
| Dec 3, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.77% |
| Dec 2, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| Dec 1, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.06% |
| Nov 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.66% |
| Nov 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
| Nov 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.88% |
| Nov 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.84% |
| Nov 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00% |
| Nov 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.89% |
| Nov 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% |
| Nov 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.63% |
| Nov 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.73% |
| Nov 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
| Nov 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.23% |
| Nov 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| Nov 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.57% |
| Nov 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.94% |
| Nov 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.47% |
| Nov 6, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Nov 5, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.79% |
| Nov 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.63% |
| Nov 3, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21% |
| Oct 31, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% |
| Oct 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.42% |
| Oct 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
| Oct 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.36% |
| Oct 27, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.73% |
| Oct 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.90% |
| Oct 23, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.26% |
| Oct 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.47% |
| Oct 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.21% |
| Oct 20, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.74% |
| Oct 17, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| Oct 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.10% |
| Oct 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% |
| Oct 14, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.48% |
| Oct 13, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.23% |
| Oct 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -2.00% |
| Oct 9, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.52% |
| Oct 8, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| Oct 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
| Oct 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
| Oct 3, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Oct 2, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| Oct 1, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.37% |
| Sep 30, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.48% |
| Sep 29, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% |
| Sep 26, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.53% |