PGIM Jennison Rising Dividend R6 (PJDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.65
-0.07 (-0.34%)
At close: Aug 27, 2026
PJDQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | - | -0.34% |
| Aug 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| Aug 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Aug 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Aug 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.39% |
| Aug 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.15% |
| Aug 19, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| Aug 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.43% |
| Aug 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| Aug 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| Aug 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33% |
| Aug 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |
| Aug 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| Aug 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Aug 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Aug 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Aug 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Aug 4, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.51% |
| Aug 3, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.15% |
| Jul 31, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Jul 30, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| Jul 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.65% |
| Jul 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Jul 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Jul 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Jul 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Jul 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Jul 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.23% |
| Jul 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.44% |
| Jul 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.54% |
| Jul 16, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.24% |
| Jul 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Jul 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.53% |
| Jul 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Jul 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
| Jul 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Jul 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Jul 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Jul 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Jul 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| Jul 1, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.87% |
| Jun 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Jun 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.73% |
| Jun 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.68% |
| Jun 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Jun 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Jun 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.91% |
| Jun 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.77% |
| Jun 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.37% |
| Jun 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.57 | -0.58% |