PGIM Jennison Rising Dividend Fund - Class R6 (PJDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
-0.01 (-0.05%)
At close: May 19, 2026
PJDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| May 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| May 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.22% |
| May 14, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.24% |
| May 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| May 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| May 11, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| May 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| May 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.33% |
| May 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| May 5, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.70% |
| May 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.59% |
| May 1, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.49% |
| Apr 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.95% |
| Apr 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% |
| Apr 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Apr 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.30% |
| Apr 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Apr 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.60% |
| Apr 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.70% |
| Apr 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.95% |
| Apr 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Apr 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.16% |
| Apr 16, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| Apr 15, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
| Apr 14, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.56% |
| Apr 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| Apr 10, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.40% |
| Apr 9, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| Apr 8, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.33% |
| Apr 7, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
| Apr 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.47% |
| Apr 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Apr 1, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.47% |
| Mar 31, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.30% |
| Mar 30, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.64% |
| Mar 27, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.95% |
| Mar 26, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.25% |
| Mar 25, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.58% |
| Mar 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.42% |
| Mar 23, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.33% |
| Mar 20, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.73% |
| Mar 19, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.08 | 0.21% |
| Mar 18, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.04 | -1.09% |
| Mar 17, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.25 | 0.16% |
| Mar 16, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.22 | 0.68% |
| Mar 13, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.09 | -0.42% |
| Mar 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.17 | -1.28% |
| Mar 11, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.42 | -0.21% |
| Mar 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.46 | 0.10% |