PGIM Jennison Rising Dividend R6 (PJDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.27
+0.03 (0.15%)
At close: Oct 15, 2026
PJDQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Oct 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64% |
| Oct 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
| Oct 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Oct 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Oct 8, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| Oct 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.73% |
| Oct 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.04% |
| Oct 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.30% |
| Oct 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| Oct 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
| Sep 30, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.65% |
| Sep 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| Sep 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.40% |
| Sep 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| Sep 24, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Sep 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.54% |
| Sep 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
| Sep 21, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.70% |
| Sep 18, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.03% |
| Sep 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.14 | 0.70% |
| Sep 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.00 | -0.89% |
| Sep 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.18 | -0.35% |
| Sep 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.25 | -1.17% |
| Sep 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.49 | 1.03% |
| Sep 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.28 | -0.58% |
| Sep 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.40 | -0.54% |
| Sep 8, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.51 | -0.39% |
| Sep 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.59 | -0.10% |
| Sep 3, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.61 | 0.68% |
| Sep 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.47 | 0.39% |
| Sep 1, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.39 | -0.24% |
| Aug 31, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.44 | -0.24% |
| Aug 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.49 | -0.63% |
| Aug 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.62 | -0.34% |
| Aug 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.69 | 0.15% |
| Aug 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.66 | 0.24% |
| Aug 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.61 | 0.10% |
| Aug 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.59 | 0.39% |
| Aug 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.51 | -1.16% |
| Aug 19, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.75 | -0.34% |
| Aug 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.82 | -0.43% |
| Aug 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.91 | -0.19% |
| Aug 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.95 | 0.10% |
| Aug 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.93 | -0.33% |
| Aug 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.99 | 0.38% |
| Aug 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.92 | 0.24% |
| Aug 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.87 | 0.14% |
| Aug 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.84 | 0.19% |
| Aug 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.80 | -0.05% |