PJDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.88	19.88	19.88	19.88	19.88	0.30%
Feb 13, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
Feb 12, 2026	19.72	19.72	19.72	19.72	19.72	-1.35%
Feb 11, 2026	19.99	19.99	19.99	19.99	19.99	0.45%
Feb 10, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
Feb 9, 2026	19.89	19.89	19.89	19.89	19.89	0.35%
Feb 6, 2026	19.82	19.82	19.82	19.82	19.82	2.43%
Feb 5, 2026	19.35	19.35	19.35	19.35	19.35	-0.82%
Feb 4, 2026	19.51	19.51	19.51	19.51	19.51	0.15%
Feb 3, 2026	19.48	19.48	19.48	19.48	19.48	0.36%
Feb 2, 2026	19.41	19.41	19.41	19.41	19.41	1.04%
Jan 30, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Jan 29, 2026	19.19	19.19	19.19	19.19	19.19	1.05%
Jan 28, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Jan 27, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Jan 26, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Jan 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Jan 22, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Jan 21, 2026	18.85	18.85	18.85	18.85	18.85	1.02%
Jan 20, 2026	18.66	18.66	18.66	18.66	18.66	-2.00%
Jan 16, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Jan 15, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Jan 14, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Jan 13, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Jan 12, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Jan 9, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jan 8, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Jan 7, 2026	18.79	18.79	18.79	18.79	18.79	-1.05%
Jan 6, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
Jan 5, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Jan 2, 2026	18.80	18.80	18.80	18.80	18.80	0.97%
Dec 31, 2025	18.62	18.62	18.62	18.62	18.62	-0.64%
Dec 30, 2025	18.74	18.74	18.74	18.74	18.74	-0.21%
Dec 29, 2025	18.78	18.78	18.78	18.78	18.78	-0.21%
Dec 26, 2025	18.82	18.82	18.82	18.82	18.82	0.05%
Dec 24, 2025	18.81	18.81	18.81	18.81	18.81	0.43%
Dec 23, 2025	18.73	18.73	18.73	18.73	18.73	0.32%
Dec 22, 2025	18.67	18.67	18.67	18.67	18.67	0.54%
Dec 19, 2025	18.57	18.57	18.57	18.57	18.57	-4.77%
Dec 18, 2025	18.44	18.44	18.44	19.50	18.44	0.52%
Dec 17, 2025	18.35	18.35	18.35	19.40	18.35	-0.92%
Dec 16, 2025	18.52	18.52	18.52	19.58	18.52	-0.51%
Dec 15, 2025	18.61	18.61	18.61	19.68	18.61	-
Dec 12, 2025	18.61	18.61	18.61	19.68	18.61	-0.96%
Dec 11, 2025	18.79	18.79	18.79	19.87	18.79	0.56%
Dec 10, 2025	18.69	18.69	18.69	19.76	18.69	1.02%
Dec 9, 2025	18.50	18.50	18.50	19.56	18.50	-0.25%
Dec 8, 2025	18.55	18.55	18.55	19.61	18.55	-0.46%
Dec 5, 2025	18.63	18.63	18.63	19.70	18.63	-0.05%
Dec 4, 2025	18.64	18.64	18.64	19.71	18.64	0.15%