PGIM Jennison Rising Dividend Fund - Class Z (PJDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.70
-0.01 (-0.05%)
At close: Dec 5, 2025
PJDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
| Dec 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
| Dec 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.77% |
| Dec 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Dec 1, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.06% |
| Nov 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.66% |
| Nov 26, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.77% |
| Nov 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.88% |
| Nov 24, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.84% |
| Nov 21, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00% |
| Nov 20, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.89% |
| Nov 19, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.53% |
| Nov 18, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.63% |
| Nov 17, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.73% |
| Nov 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Nov 13, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.23% |
| Nov 12, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.57% |
| Nov 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.57% |
| Nov 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.99% |
| Nov 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| Nov 6, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% |
| Nov 5, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.79% |
| Nov 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.63% |
| Nov 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.21% |
| Oct 31, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| Oct 30, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.42% |
| Oct 29, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
| Oct 28, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Oct 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.73% |
| Oct 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.90% |
| Oct 23, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
| Oct 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.47% |
| Oct 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.21% |
| Oct 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.74% |
| Oct 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.37% |
| Oct 16, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.10% |
| Oct 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.53% |
| Oct 14, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.48% |
| Oct 13, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.23% |
| Oct 10, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.00% |
| Oct 9, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.52% |
| Oct 8, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.21% |
| Oct 7, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
| Oct 6, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
| Oct 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.37% |
| Oct 2, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% |
| Oct 1, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
| Sep 30, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.48% |
| Sep 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
| Sep 26, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.53% |