PJDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.22	19.22	19.22	19.22	19.22	-
Apr 1, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Mar 31, 2026	19.13	19.13	19.13	19.13	19.13	2.30%
Mar 30, 2026	18.70	18.70	18.70	18.70	18.70	-0.64%
Mar 27, 2026	18.82	18.82	18.82	18.82	18.82	-0.95%
Mar 26, 2026	19.00	19.00	19.00	19.00	19.00	-1.30%
Mar 25, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Mar 24, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
Mar 23, 2026	19.05	19.05	19.05	19.05	19.05	1.33%
Mar 20, 2026	18.80	18.80	18.80	18.80	18.80	-1.73%
Mar 19, 2026	19.13	19.13	19.13	19.13	19.09	0.21%
Mar 18, 2026	19.09	19.09	19.09	19.09	19.05	-1.09%
Mar 17, 2026	19.30	19.30	19.30	19.30	19.26	0.16%
Mar 16, 2026	19.27	19.27	19.27	19.27	19.23	0.68%
Mar 13, 2026	19.14	19.14	19.14	19.14	19.10	-0.42%
Mar 12, 2026	19.22	19.22	19.22	19.22	19.18	-1.28%
Mar 11, 2026	19.47	19.47	19.47	19.47	19.43	-0.21%
Mar 10, 2026	19.51	19.51	19.51	19.51	19.47	0.10%
Mar 9, 2026	19.49	19.49	19.49	19.49	19.45	0.31%
Mar 6, 2026	19.43	19.43	19.43	19.43	19.39	-1.22%
Mar 5, 2026	19.67	19.67	19.67	19.67	19.63	-1.16%
Mar 4, 2026	19.90	19.90	19.90	19.90	19.86	0.61%
Mar 3, 2026	19.78	19.78	19.78	19.78	19.74	-1.00%
Mar 2, 2026	19.98	19.98	19.98	19.98	19.94	-0.05%
Feb 27, 2026	19.99	19.99	19.99	19.99	19.95	-0.05%
Feb 26, 2026	20.00	20.00	20.00	20.00	19.96	-0.25%
Feb 25, 2026	20.05	20.05	20.05	20.05	20.01	0.50%
Feb 24, 2026	19.95	19.95	19.95	19.95	19.91	0.81%
Feb 23, 2026	19.79	19.79	19.79	19.79	19.75	-1.15%
Feb 20, 2026	20.02	20.02	20.02	20.02	19.98	0.65%
Feb 19, 2026	19.89	19.89	19.89	19.89	19.85	-0.05%
Feb 18, 2026	19.90	19.90	19.90	19.90	19.86	0.10%
Feb 17, 2026	19.88	19.88	19.88	19.88	19.84	0.30%
Feb 13, 2026	19.82	19.82	19.82	19.82	19.78	0.51%
Feb 12, 2026	19.72	19.72	19.72	19.72	19.68	-1.35%
Feb 11, 2026	19.99	19.99	19.99	19.99	19.95	0.45%
Feb 10, 2026	19.90	19.90	19.90	19.90	19.86	0.05%
Feb 9, 2026	19.89	19.89	19.89	19.89	19.85	0.35%
Feb 6, 2026	19.82	19.82	19.82	19.82	19.78	2.43%
Feb 5, 2026	19.35	19.35	19.35	19.35	19.31	-0.82%
Feb 4, 2026	19.51	19.51	19.51	19.51	19.47	0.15%
Feb 3, 2026	19.48	19.48	19.48	19.48	19.44	0.36%
Feb 2, 2026	19.41	19.41	19.41	19.41	19.37	1.04%
Jan 30, 2026	19.21	19.21	19.21	19.21	19.17	0.10%
Jan 29, 2026	19.19	19.19	19.19	19.19	19.15	1.05%
Jan 28, 2026	18.99	18.99	18.99	18.99	18.95	0.11%
Jan 27, 2026	18.97	18.97	18.97	18.97	18.93	0.48%
Jan 26, 2026	18.88	18.88	18.88	18.88	18.84	0.53%
Jan 23, 2026	18.78	18.78	18.78	18.78	18.74	-0.21%
Jan 22, 2026	18.82	18.82	18.82	18.82	18.78	-0.16%