PGIM Jennison Rising Dividend Z (PJDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.53
-0.07 (-0.38%)
Aug 15, 2025, 4:00 PM EDT
PJDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.11% |
| Aug 18, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05% |
| Aug 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.38% |
| Aug 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |
| Aug 13, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.16% |
| Aug 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.81% |
| Aug 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.27% |
| Aug 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.33% |
| Aug 7, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.05% |
| Aug 6, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.11% |
| Aug 5, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.54% |
| Aug 4, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.43% |
| Aug 1, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.65% |
| Jul 31, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.16% |
| Jul 30, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11% |
| Jul 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.05% |
| Jul 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38% |
| Jul 25, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
| Jul 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.16% |
| Jul 23, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.82% |
| Jul 22, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.49% |
| Jul 21, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.44% |
| Jul 18, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
| Jul 17, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| Jul 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Jul 15, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.66% |
| Jul 14, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.61% |
| Jul 11, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.49% |
| Jul 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| Jul 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.50% |
| Jul 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.50% |
| Jul 7, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.44% |
| Jul 3, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.55% |
| Jul 2, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
| Jul 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Jun 30, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.78% |
| Jun 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| Jun 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.79% |
| Jun 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.61% |
| Jun 24, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.02% |
| Jun 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.97% |
| Jun 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
| Jun 18, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.53 | -0.06% |
| Jun 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.54 | -0.79% |
| Jun 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.68 | 0.45% |
| Jun 13, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.60 | -0.95% |
| Jun 12, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.77 | 0.39% |
| Jun 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.70 | 0.23% |
| Jun 10, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.66 | 0.23% |
| Jun 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.62 | -0.45% |