PGIM Jennison Rising Dividend Fund - Class Z (PJDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
-0.01 (-0.05%)
At close: May 19, 2026
PJDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| May 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| May 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.22% |
| May 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.24% |
| May 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| May 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| May 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| May 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| May 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.32% |
| May 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.54% |
| May 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.70% |
| May 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| May 1, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% |
| Apr 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.95% |
| Apr 29, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Apr 28, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Apr 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.30% |
| Apr 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Apr 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
| Apr 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
| Apr 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.95% |
| Apr 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| Apr 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.16% |
| Apr 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
| Apr 15, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.25% |
| Apr 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.56% |
| Apr 13, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Apr 10, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.40% |
| Apr 9, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% |
| Apr 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 2.38% |
| Apr 7, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
| Apr 6, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
| Apr 2, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| Apr 1, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
| Mar 31, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 2.30% |
| Mar 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.64% |
| Mar 27, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.95% |
| Mar 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.30% |
| Mar 25, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.63% |
| Mar 24, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.42% |
| Mar 23, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.33% |
| Mar 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.73% |
| Mar 19, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.09 | 0.21% |
| Mar 18, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.05 | -1.09% |
| Mar 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.26 | 0.16% |
| Mar 16, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.23 | 0.68% |
| Mar 13, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.10 | -0.42% |
| Mar 12, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.18 | -1.28% |
| Mar 11, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.43 | -0.21% |
| Mar 10, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.47 | 0.10% |