PGIM Jennison Rising Dividend Fund - Class Z (PJDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.76
+0.07 (0.34%)
At close: Jul 9, 2026
PJDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| Jul 7, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| Jul 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.48% |
| Jul 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Jul 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.86% |
| Jun 30, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Jun 29, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| Jun 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.68% |
| Jun 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Jun 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Jun 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.86% |
| Jun 22, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.73% |
| Jun 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.42% |
| Jun 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.58 | -0.58% |
| Jun 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.70 | 0.19% |
| Jun 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.66 | 0.34% |
| Jun 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.59 | 0.68% |
| Jun 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.45 | 1.74% |
| Jun 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.11 | -1.42% |
| Jun 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.39 | 0.25% |
| Jun 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.34 | -0.15% |
| Jun 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.37 | -1.74% |
| Jun 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.73 | 0.83% |
| Jun 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.56 | -0.53% |
| Jun 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.67 | 1.47% |
| Jun 1, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.37 | -0.29% |
| May 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.43 | 0.15% |
| May 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.40 | -0.20% |
| May 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.44 | -0.39% |
| May 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.52 | 0.29% |
| May 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.46 | 0.39% |
| May 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.38 | 0.49% |
| May 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.29 | 0.60% |
| May 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.17 | -0.05% |
| May 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.18 | - |
| May 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.18 | -1.22% |
| May 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.42 | 1.23% |
| May 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.18 | -0.05% |
| May 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.19 | 0.20% |
| May 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.15 | 0.25% |
| May 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.10 | 0.10% |
| May 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.08 | -1.32% |
| May 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.34 | 0.54% |
| May 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.24 | 0.70% |
| May 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.10 | -0.59% |
| May 1, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.22 | -0.49% |
| Apr 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.32 | 1.96% |
| Apr 29, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.93 | -0.25% |
| Apr 28, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.98 | -0.20% |
| Apr 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.02 | -0.30% |