PGIM Jennison Rising Dividend Fund - Class Z (PJDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
+0.04 (0.20%)
At close: Oct 15, 2026
PJDZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| Oct 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.64% |
| Oct 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Oct 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Oct 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Oct 8, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Oct 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.73% |
| Oct 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.99% |
| Oct 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.35% |
| Oct 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.75% |
| Oct 1, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.45% |
| Sep 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.65% |
| Sep 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| Sep 28, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.45% |
| Sep 25, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
| Sep 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| Sep 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.54% |
| Sep 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.30% |
| Sep 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| Sep 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03% |
| Sep 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.15 | 0.65% |
| Sep 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.02 | -0.84% |
| Sep 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.19 | -0.35% |
| Sep 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.26 | -1.21% |
| Sep 11, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.51 | 1.08% |
| Sep 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.29 | -0.63% |
| Sep 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.42 | -0.54% |
| Sep 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.53 | -0.34% |
| Sep 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.60 | -0.15% |
| Sep 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.63 | 0.73% |
| Sep 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.48 | 0.34% |
| Sep 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.41 | -0.24% |
| Aug 31, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.46 | -0.24% |
| Aug 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.51 | -0.63% |
| Aug 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.64 | -0.34% |
| Aug 26, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.71 | 0.19% |
| Aug 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.67 | 0.24% |
| Aug 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.62 | 0.10% |
| Aug 21, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.60 | 0.39% |
| Aug 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.52 | -1.16% |
| Aug 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.76 | -0.34% |
| Aug 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.83 | -0.43% |
| Aug 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.92 | -0.19% |
| Aug 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.96 | 0.10% |
| Aug 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.94 | -0.33% |
| Aug 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.00 | 0.38% |
| Aug 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.93 | 0.24% |
| Aug 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.88 | 0.14% |
| Aug 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.85 | 0.19% |
| Aug 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.81 | -0.05% |