PGIM US Real Estate Fund - Class A (PJEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
-0.06 (-0.39%)
Jul 8, 2025, 4:00 PM EDT

PJEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 15.38 15.38 15.38 15.38 15.38 0.52%
Jul 9, 2025 15.30 15.30 15.30 15.30 15.30 -0.07%
Jul 8, 2025 15.31 15.31 15.31 15.31 15.31 -0.39%
Jul 7, 2025 15.37 15.37 15.37 15.37 15.37 -0.84%
Jul 3, 2025 15.50 15.50 15.50 15.50 15.50 0.32%
Jul 2, 2025 15.45 15.45 15.45 15.45 15.45 0.26%
Jul 1, 2025 15.41 15.41 15.41 15.41 15.41 0.06%
Jun 30, 2025 15.40 15.40 15.40 15.40 15.40 0.65%
Jun 27, 2025 15.30 15.30 15.30 15.30 15.30 0.39%
Jun 26, 2025 15.24 15.24 15.24 15.24 15.24 -0.13%
Jun 25, 2025 15.26 15.26 15.26 15.26 15.26 -2.49%
Jun 24, 2025 15.65 15.65 15.65 15.65 15.65 0.06%
Jun 23, 2025 15.64 15.64 15.64 15.64 15.64 1.16%
Jun 20, 2025 15.46 15.46 15.46 15.46 15.46 -0.13%
Jun 18, 2025 15.48 15.48 15.48 15.48 15.48 0.45%
Jun 17, 2025 15.41 15.41 15.41 15.41 15.41 -0.06%
Jun 16, 2025 15.42 15.42 15.42 15.42 15.42 -0.06%
Jun 13, 2025 15.43 15.43 15.43 15.43 15.43 -0.77%
Jun 12, 2025 15.55 15.55 15.55 15.55 15.55 0.39%
Jun 11, 2025 15.49 15.49 15.49 15.49 15.49 -0.71%
Jun 10, 2025 15.60 15.60 15.60 15.60 15.60 0.52%
Jun 9, 2025 15.52 15.52 15.52 15.52 15.52 -
Jun 6, 2025 15.52 15.52 15.52 15.52 15.52 0.84%
Jun 5, 2025 15.39 15.39 15.39 15.39 15.39 -0.13%
Jun 4, 2025 15.41 15.41 15.41 15.41 15.41 0.06%
Jun 3, 2025 15.40 15.40 15.40 15.40 15.40 -0.32%
Jun 2, 2025 15.45 15.45 15.45 15.45 15.45 0.26%
May 30, 2025 15.41 15.41 15.41 15.41 15.41 0.13%
May 29, 2025 15.39 15.39 15.39 15.39 15.39 0.92%
May 28, 2025 15.25 15.25 15.25 15.25 15.25 0.13%
May 27, 2025 15.23 15.23 15.23 15.23 15.23 1.74%
May 23, 2025 14.97 14.97 14.97 14.97 14.97 0.07%
May 22, 2025 14.96 14.96 14.96 14.96 14.96 -0.33%
May 21, 2025 15.01 15.01 15.01 15.01 15.01 -2.72%
May 20, 2025 15.43 15.43 15.43 15.43 15.43 -0.52%
May 19, 2025 15.51 15.51 15.51 15.51 15.51 -
May 16, 2025 15.51 15.51 15.51 15.51 15.51 1.17%
May 15, 2025 15.33 15.33 15.33 15.33 15.33 1.79%
May 14, 2025 15.06 15.06 15.06 15.06 15.06 -0.92%
May 13, 2025 15.20 15.20 15.20 15.20 15.20 -1.30%
May 12, 2025 15.40 15.40 15.40 15.40 15.40 0.92%
May 9, 2025 15.26 15.26 15.26 15.26 15.26 0.86%
May 8, 2025 15.13 15.13 15.13 15.13 15.13 -0.53%
May 7, 2025 15.21 15.21 15.21 15.21 15.21 0.13%
May 6, 2025 15.19 15.19 15.19 15.19 15.19 -0.59%
May 5, 2025 15.28 15.28 15.28 15.28 15.28 -0.26%
May 2, 2025 15.32 15.32 15.32 15.32 15.32 1.52%
May 1, 2025 15.09 15.09 15.09 15.09 15.09 0.40%
Apr 30, 2025 15.03 15.03 15.03 15.03 15.03 0.74%
Apr 29, 2025 14.92 14.92 14.92 14.92 14.92 -0.27%