PGIM US Real Estate Fund - Class A (PJEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.26
+0.13 (0.86%)
May 9, 2025, 4:00 PM EDT
PJEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| May 8, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.53% |
| May 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| May 6, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.59% |
| May 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| May 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.52% |
| May 1, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Apr 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Apr 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
| Apr 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
| Apr 25, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Apr 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Apr 23, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Apr 22, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.94% |
| Apr 21, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.11% |
| Apr 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.31% |
| Apr 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.49 | 0.07% |
| Apr 15, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.48 | 0.28% |
| Apr 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.44 | 1.97% |
| Apr 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | 1.21% |
| Apr 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.99 | -2.43% |
| Apr 9, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.34 | 6.68% |
| Apr 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | -2.53% |
| Apr 7, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.79 | -2.95% |
| Apr 4, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.21 | -4.43% |
| Apr 3, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.87 | -3.87% |
| Apr 2, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.47 | 0.52% |
| Apr 1, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.39 | 0.13% |
| Mar 31, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.37 | 0.98% |
| Mar 28, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.22 | -0.07% |
| Mar 27, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.23 | -0.39% |
| Mar 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.29 | 0.52% |
| Mar 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.21 | -0.91% |
| Mar 24, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.35 | 1.85% |
| Mar 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.07 | -1.37% |
| Mar 20, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.28 | -0.13% |
| Mar 19, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.30 | 0.13% |
| Mar 18, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.28 | -0.71% |
| Mar 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.39 | 1.71% |
| Mar 14, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.13 | 1.61% |
| Mar 13, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.89 | -2.03% |
| Mar 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.20 | -0.13% |
| Mar 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.22 | -0.59% |
| Mar 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.31 | -1.48% |
| Mar 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.54 | 0.13% |
| Mar 6, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.52 | -2.93% |
| Mar 5, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.99 | 0.94% |
| Mar 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.84 | -1.31% |
| Mar 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.05 | 0.63% |
| Feb 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.95 | 0.63% |