Skip to main content
logo
PGIM US Real Estate Fund - Class A (PJEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.04 (-0.24%)
Mar 13, 2026, 9:30 AM EST

PJEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 16, 202616.9116.9116.9116.9116.911.68%
Mar 13, 202616.6316.6316.6316.6316.63-0.24%
Mar 12, 202616.6716.6716.6716.6716.67-0.54%
Mar 11, 202616.7616.7616.7616.7616.76-0.89%
Mar 10, 202616.9116.9116.9116.9116.910.12%
Mar 9, 202616.8916.8916.8916.8916.890.36%
Mar 6, 202616.8316.8316.8316.8316.83-1.29%
Mar 5, 202617.0517.0517.0517.0517.05-0.93%
Mar 4, 202617.2117.2117.2117.2117.210.06%
Mar 3, 202617.2017.2017.2017.2017.20-0.64%
Mar 2, 202617.3117.3117.3117.3117.310.64%
Feb 27, 202617.2017.2017.2017.2017.20-0.35%
Feb 26, 202617.2617.2617.2617.2617.260.47%
Feb 25, 202617.1817.1817.1817.1817.180.29%
Feb 24, 202617.1317.1317.1317.1317.13-
Feb 23, 202617.1317.1317.1317.1317.130.47%
Feb 20, 202617.0517.0517.0517.0517.050.77%
Feb 19, 202616.9216.9216.9216.9216.920.12%
Feb 18, 202616.9016.9016.9016.9016.90-1.69%
Feb 17, 202617.1917.1917.1917.1917.191.24%
Feb 13, 202616.9816.9816.9816.9816.981.49%
Feb 12, 202616.7316.7316.7316.7316.73-0.06%
Feb 11, 202616.7416.7416.7416.7416.740.36%
Feb 10, 202616.6816.6816.6816.6816.681.34%
Feb 9, 202616.4616.4616.4616.4616.460.24%
Feb 6, 202616.4216.4216.4216.4216.421.61%
Feb 5, 202616.1616.1616.1616.1616.161.00%
Feb 4, 202616.0016.0016.0016.0016.001.14%
Feb 3, 202615.8215.8215.8215.8215.820.44%
Feb 2, 202615.7515.7515.7515.7515.75-0.88%
Jan 30, 202615.8915.8915.8915.8915.890.38%
Jan 29, 202615.8315.8315.8315.8315.831.80%
Jan 28, 202615.5515.5515.5515.5515.55-0.83%
Jan 27, 202615.6815.6815.6815.6815.68-
Jan 26, 202615.6815.6815.6815.6815.68-0.13%
Jan 23, 202615.7015.7015.7015.7015.700.06%
Jan 22, 202615.6915.6915.6915.6915.69-1.38%
Jan 21, 202615.9115.9115.9115.9115.910.38%
Jan 20, 202615.8515.8515.8515.8515.85-1.61%
Jan 16, 202616.1116.1116.1116.1116.111.07%
Jan 15, 202615.9415.9415.9415.9415.94-0.06%
Jan 14, 202615.9515.9515.9515.9515.890.57%
Jan 13, 202615.8615.8615.8615.8615.800.70%
Jan 12, 202615.7515.7515.7515.7515.69-
Jan 9, 202615.7515.7515.7515.7515.690.25%
Jan 8, 202615.7115.7115.7115.7115.650.77%
Jan 7, 202615.5915.5915.5915.5915.53-0.26%
Jan 6, 202615.6315.6315.6315.6315.570.77%
Jan 5, 202615.5115.5115.5115.5115.45-0.26%
Jan 2, 202615.5515.5515.5515.5515.490.32%