PGIM US Real Estate A (PJEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
+0.26 (1.66%)
Oct 15, 2025, 4:00 PM EDT
PJEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.82% |
| Oct 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.83 | 1.66% |
| Oct 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.57 | 0.97% |
| Oct 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.42 | 1.04% |
| Oct 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.26 | -1.42% |
| Oct 9, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.48 | -0.45% |
| Oct 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.55 | -0.38% |
| Oct 7, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.61 | -0.25% |
| Oct 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.65 | -0.76% |
| Oct 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.77 | 0.06% |
| Oct 2, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.76 | -0.63% |
| Oct 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.86 | 0.25% |
| Sep 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.82 | 0.89% |
| Sep 29, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.68 | -0.06% |
| Sep 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.69 | 0.90% |
| Sep 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.55 | -0.32% |
| Sep 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.60 | -1.26% |
| Sep 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.80 | 0.83% |
| Sep 22, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.67 | 0.32% |
| Sep 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.62 | -0.63% |
| Sep 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.72 | 0.38% |
| Sep 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.66 | -0.38% |
| Sep 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.72 | -0.75% |
| Sep 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | -0.13% |
| Sep 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.86 | -0.25% |
| Sep 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.90 | 1.53% |
| Sep 10, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.66 | 0.06% |
| Sep 9, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.65 | 0.06% |
| Sep 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.64 | -0.32% |
| Sep 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.69 | 0.83% |
| Sep 4, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.56 | 0.90% |
| Sep 3, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.42 | 0.32% |
| Sep 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.37 | -1.66% |
| Aug 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.63 | 0.51% |
| Aug 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.55 | -0.19% |
| Aug 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.58 | 1.23% |
| Aug 26, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.39 | -0.06% |
| Aug 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.40 | -0.58% |
| Aug 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.49 | 1.70% |
| Aug 21, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.23 | -0.20% |
| Aug 20, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.26 | 0.20% |
| Aug 19, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.23 | 1.87% |
| Aug 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.95 | -0.73% |
| Aug 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.06 | 0.40% |
| Aug 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.00 | -0.99% |
| Aug 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.15 | 0.86% |
| Aug 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.02 | 0.94% |
| Aug 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.88 | -0.60% |
| Aug 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.97 | -0.99% |
| Aug 7, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.12 | 0.33% |