Skip to main content
logo
PGIM US Real Estate Fund - Class A (PJEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
+0.06 (0.36%)
At close: Jan 30, 2026

PJEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202616.8116.8116.8116.8116.810.36%
Jan 29, 202616.7516.7516.7516.7516.751.76%
Jan 28, 202616.4616.4616.4616.4616.46-0.78%
Jan 27, 202616.5916.5916.5916.5916.59-
Jan 26, 202616.5916.5916.5916.5916.59-0.12%
Jan 23, 202616.6116.6116.6116.6116.610.06%
Jan 22, 202616.6016.6016.6016.6016.60-1.43%
Jan 21, 202616.8416.8416.8416.8416.840.42%
Jan 20, 202616.7716.7716.7716.7716.77-1.64%
Jan 16, 202617.0517.0517.0517.0517.051.07%
Jan 15, 202616.8716.8716.8716.8716.87-0.06%
Jan 14, 202616.8216.8216.8216.8816.820.60%
Jan 13, 202616.7216.7216.7216.7816.720.66%
Jan 12, 202616.6116.6116.6116.6716.61-
Jan 9, 202616.6116.6116.6116.6716.610.30%
Jan 8, 202616.5616.5616.5616.6216.560.73%
Jan 7, 202616.4416.4416.4416.5016.44-0.24%
Jan 6, 202616.4816.4816.4816.5416.480.79%
Jan 5, 202616.3516.3516.3516.4116.35-0.30%
Jan 2, 202616.4016.4016.4016.4616.400.37%
Dec 31, 202516.3416.3416.3416.4016.34-0.79%
Dec 30, 202516.4716.4716.4716.5316.470.18%
Dec 29, 202516.4416.4416.4416.5016.440.24%
Dec 26, 202516.4016.4016.4016.4616.400.12%
Dec 24, 202516.3816.3816.3816.4416.380.67%
Dec 23, 202516.2716.2716.2716.3316.27-0.24%
Dec 22, 202516.3116.3116.3116.3716.310.43%
Dec 19, 202516.2416.2416.2416.3016.24-0.06%
Dec 18, 202516.2516.2516.2516.3116.25-0.55%
Dec 17, 202516.3416.3416.3416.4016.340.24%
Dec 16, 202516.3016.3016.3016.3616.30-0.91%
Dec 15, 202516.4516.4516.4516.5116.450.73%
Dec 12, 202516.3316.3316.3316.3916.33-0.30%
Dec 11, 202516.3816.3816.3816.4416.38-
Dec 10, 202516.3716.3716.3716.4416.370.06%
Dec 9, 202516.3616.3616.3616.4316.36-0.42%
Dec 8, 202516.4316.4316.4316.5016.43-0.78%
Dec 5, 202516.5616.5616.5616.6316.56-0.12%
Dec 4, 202516.5816.5816.5816.6516.58-0.36%
Dec 3, 202516.6416.6416.6416.7116.640.18%
Dec 2, 202516.6116.6116.6116.6816.61-0.30%
Dec 1, 202516.6616.6616.6616.7316.66-1.12%
Nov 28, 202516.8516.8516.8516.9216.850.36%
Nov 26, 202516.7916.7916.7916.8616.790.78%
Nov 25, 202516.6616.6616.6616.7316.660.84%
Nov 24, 202516.5216.5216.5216.5916.520.36%
Nov 21, 202516.4616.4616.4616.5316.461.35%
Nov 20, 202516.2416.2416.2416.3116.24-0.37%
Nov 19, 202516.3016.3016.3016.3716.30-0.85%
Nov 18, 202516.4416.4416.4416.5116.440.61%