PGIM US Real Estate Fund - Class A (PJEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.05 (-0.30%)
At close: Dec 12, 2025
PJEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.73% |
| Dec 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% |
| Dec 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Dec 10, 2025 | 16.43 | 16.43 | 16.43 | 16.44 | 16.43 | 0.06% |
| Dec 9, 2025 | 16.42 | 16.42 | 16.42 | 16.43 | 16.42 | -0.42% |
| Dec 8, 2025 | 16.49 | 16.49 | 16.49 | 16.50 | 16.49 | -0.78% |
| Dec 5, 2025 | 16.62 | 16.62 | 16.62 | 16.63 | 16.62 | -0.12% |
| Dec 4, 2025 | 16.64 | 16.64 | 16.64 | 16.65 | 16.64 | -0.36% |
| Dec 3, 2025 | 16.70 | 16.70 | 16.70 | 16.71 | 16.70 | 0.18% |
| Dec 2, 2025 | 16.67 | 16.67 | 16.67 | 16.68 | 16.67 | -0.30% |
| Dec 1, 2025 | 16.72 | 16.72 | 16.72 | 16.73 | 16.72 | -1.12% |
| Nov 28, 2025 | 16.91 | 16.91 | 16.91 | 16.92 | 16.91 | 0.36% |
| Nov 26, 2025 | 16.85 | 16.85 | 16.85 | 16.86 | 16.85 | 0.78% |
| Nov 25, 2025 | 16.72 | 16.72 | 16.72 | 16.73 | 16.72 | 0.84% |
| Nov 24, 2025 | 16.58 | 16.58 | 16.58 | 16.59 | 16.58 | 0.36% |
| Nov 21, 2025 | 16.52 | 16.52 | 16.52 | 16.53 | 16.52 | 1.35% |
| Nov 20, 2025 | 16.30 | 16.30 | 16.30 | 16.31 | 16.30 | -0.37% |
| Nov 19, 2025 | 16.36 | 16.36 | 16.36 | 16.37 | 16.36 | -0.85% |
| Nov 18, 2025 | 16.50 | 16.50 | 16.50 | 16.51 | 16.50 | 0.61% |
| Nov 17, 2025 | 16.40 | 16.40 | 16.40 | 16.41 | 16.40 | -0.73% |
| Nov 14, 2025 | 16.52 | 16.52 | 16.52 | 16.53 | 16.52 | 0.18% |
| Nov 13, 2025 | 16.49 | 16.49 | 16.49 | 16.50 | 16.49 | -1.08% |
| Nov 12, 2025 | 16.67 | 16.67 | 16.67 | 16.68 | 16.67 | -1.24% |
| Nov 11, 2025 | 16.88 | 16.88 | 16.88 | 16.89 | 16.88 | 0.66% |
| Nov 10, 2025 | 16.77 | 16.77 | 16.77 | 16.78 | 16.77 | -0.53% |
| Nov 7, 2025 | 16.86 | 16.86 | 16.86 | 16.87 | 16.86 | 1.69% |
| Nov 6, 2025 | 16.58 | 16.58 | 16.58 | 16.59 | 16.58 | -0.18% |
| Nov 5, 2025 | 16.61 | 16.61 | 16.61 | 16.62 | 16.61 | 0.24% |
| Nov 4, 2025 | 16.57 | 16.57 | 16.57 | 16.58 | 16.57 | 0.06% |
| Nov 3, 2025 | 16.56 | 16.56 | 16.56 | 16.57 | 16.56 | 0.18% |
| Oct 31, 2025 | 16.53 | 16.53 | 16.53 | 16.54 | 16.53 | -0.12% |
| Oct 30, 2025 | 16.55 | 16.55 | 16.55 | 16.56 | 16.55 | 0.49% |
| Oct 29, 2025 | 16.47 | 16.47 | 16.47 | 16.48 | 16.47 | -2.08% |
| Oct 28, 2025 | 16.82 | 16.82 | 16.82 | 16.83 | 16.82 | -1.58% |
| Oct 27, 2025 | 17.09 | 17.09 | 17.09 | 17.10 | 17.09 | 0.47% |
| Oct 24, 2025 | 17.01 | 17.01 | 17.01 | 17.02 | 17.01 | 0.41% |
| Oct 23, 2025 | 16.94 | 16.94 | 16.94 | 16.95 | 16.94 | -0.06% |
| Oct 22, 2025 | 16.95 | 16.95 | 16.95 | 16.96 | 16.95 | 0.41% |
| Oct 21, 2025 | 16.88 | 16.88 | 16.88 | 16.89 | 16.88 | -0.41% |
| Oct 20, 2025 | 16.95 | 16.95 | 16.95 | 16.96 | 16.95 | 0.95% |
| Oct 17, 2025 | 16.79 | 16.79 | 16.79 | 16.80 | 16.79 | 0.72% |
| Oct 16, 2025 | 16.67 | 16.67 | 16.67 | 16.68 | 16.67 | -0.77% |
| Oct 15, 2025 | 16.74 | 16.74 | 16.74 | 16.81 | 16.74 | 1.63% |
| Oct 14, 2025 | 16.47 | 16.47 | 16.47 | 16.54 | 16.47 | 0.98% |
| Oct 13, 2025 | 16.31 | 16.31 | 16.31 | 16.38 | 16.31 | 1.05% |
| Oct 10, 2025 | 16.14 | 16.14 | 16.14 | 16.21 | 16.14 | -1.40% |
| Oct 9, 2025 | 16.37 | 16.37 | 16.37 | 16.44 | 16.37 | -0.48% |
| Oct 8, 2025 | 16.45 | 16.45 | 16.45 | 16.52 | 16.45 | -0.36% |
| Oct 7, 2025 | 16.51 | 16.51 | 16.51 | 16.58 | 16.51 | -0.24% |
| Oct 6, 2025 | 16.55 | 16.55 | 16.55 | 16.62 | 16.55 | -0.78% |