PGIM US Real Estate Fund - Class A (PJEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.31
-0.06 (-0.39%)
Jul 8, 2025, 4:00 PM EDT
PJEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Jul 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Jul 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
| Jul 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.84% |
| Jul 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Jul 2, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Jul 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jun 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
| Jun 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Jun 26, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Jun 25, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.49% |
| Jun 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Jun 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.16% |
| Jun 20, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Jun 18, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Jun 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Jun 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| Jun 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.77% |
| Jun 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.39% |
| Jun 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.71% |
| Jun 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Jun 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Jun 6, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.84% |
| Jun 5, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Jun 4, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jun 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| Jun 2, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| May 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
| May 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.92% |
| May 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| May 27, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.74% |
| May 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| May 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| May 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.72% |
| May 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.52% |
| May 19, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| May 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.17% |
| May 15, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.79% |
| May 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.92% |
| May 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% |
| May 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.92% |
| May 9, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| May 8, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.53% |
| May 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| May 6, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.59% |
| May 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| May 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.52% |
| May 1, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Apr 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Apr 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |