PGIM US Real Estate A (PJEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
-0.04 (-0.25%)
Sep 12, 2025, 4:00 PM EDT
PJEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Sep 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.53% |
| Sep 10, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| Sep 9, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Sep 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| Sep 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
| Sep 4, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.90% |
| Sep 3, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Sep 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.66% |
| Aug 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Aug 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Aug 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.23% |
| Aug 26, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Aug 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.58% |
| Aug 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.70% |
| Aug 21, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
| Aug 20, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
| Aug 19, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.87% |
| Aug 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.73% |
| Aug 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Aug 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.99% |
| Aug 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
| Aug 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.94% |
| Aug 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.60% |
| Aug 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.99% |
| Aug 7, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Aug 6, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.05% |
| Aug 5, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Aug 4, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.86% |
| Aug 1, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| Jul 31, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.56% |
| Jul 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.60% |
| Jul 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.16% |
| Jul 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.48% |
| Jul 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Jul 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.71% |
| Jul 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Jul 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.43% |
| Jul 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Jul 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| Jul 17, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.97% |
| Jul 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.38 | 0.98% |
| Jul 15, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.23 | -1.29% |
| Jul 14, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.43 | 0.65% |
| Jul 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.33 | 0.26% |
| Jul 10, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.29 | 0.52% |
| Jul 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.21 | -0.07% |
| Jul 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.22 | -0.39% |
| Jul 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.28 | -0.84% |
| Jul 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.41 | 0.32% |