PJEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Aug 6, 2026	18.42	18.42	18.42	18.42	18.42	-1.02%
Aug 5, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
Aug 4, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Aug 3, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Jul 31, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
Jul 30, 2026	18.72	18.72	18.72	18.72	18.72	-1.00%
Jul 29, 2026	18.91	18.91	18.91	18.91	18.91	-0.73%
Jul 28, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Jul 27, 2026	19.07	19.07	19.07	19.07	19.07	-0.57%
Jul 24, 2026	19.18	19.18	19.18	19.18	19.18	2.29%
Jul 23, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Jul 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Jul 21, 2026	18.96	18.96	18.96	18.96	18.96	0.58%
Jul 20, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
Jul 17, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Jul 16, 2026	18.91	18.91	18.91	18.91	18.91	2.64%
Jul 15, 2026	18.48	18.48	18.48	18.48	18.42	-0.16%
Jul 14, 2026	18.51	18.51	18.51	18.51	18.45	-0.05%
Jul 13, 2026	18.52	18.52	18.52	18.52	18.46	0.59%
Jul 10, 2026	18.41	18.41	18.41	18.41	18.35	0.11%
Jul 9, 2026	18.39	18.39	18.39	18.39	18.33	0.16%
Jul 8, 2026	18.36	18.36	18.36	18.36	18.30	-1.50%
Jul 7, 2026	18.64	18.64	18.64	18.64	18.58	1.30%
Jul 6, 2026	18.40	18.40	18.40	18.40	18.34	-0.59%
Jul 2, 2026	18.51	18.51	18.51	18.51	18.45	1.20%
Jul 1, 2026	18.29	18.29	18.29	18.29	18.23	0.27%
Jun 30, 2026	18.24	18.24	18.24	18.24	18.18	-1.67%
Jun 29, 2026	18.55	18.55	18.55	18.55	18.49	-0.27%
Jun 26, 2026	18.60	18.60	18.60	18.60	18.54	1.14%
Jun 25, 2026	18.39	18.39	18.39	18.39	18.33	0.71%
Jun 24, 2026	18.26	18.26	18.26	18.26	18.20	0.22%
Jun 23, 2026	18.22	18.22	18.22	18.22	18.16	1.33%
Jun 22, 2026	17.98	17.98	17.98	17.98	17.93	1.47%
Jun 18, 2026	17.72	17.72	17.72	17.72	17.67	0.45%
Jun 17, 2026	17.64	17.64	17.64	17.64	17.59	-2.22%
Jun 16, 2026	18.04	18.04	18.04	18.04	17.99	0.28%
Jun 15, 2026	17.99	17.99	17.99	17.99	17.94	-0.77%
Jun 12, 2026	18.13	18.13	18.13	18.13	18.08	1.12%
Jun 11, 2026	17.93	17.93	17.93	17.93	17.88	0.28%
Jun 10, 2026	17.88	17.88	17.88	17.88	17.83	-0.17%
Jun 9, 2026	17.91	17.91	17.91	17.91	17.86	2.05%
Jun 8, 2026	17.55	17.55	17.55	17.55	17.50	-1.19%
Jun 5, 2026	17.76	17.76	17.76	17.76	17.71	0.85%
Jun 4, 2026	17.61	17.61	17.61	17.61	17.56	1.20%
Jun 3, 2026	17.40	17.40	17.40	17.40	17.35	0.35%
Jun 2, 2026	17.34	17.34	17.34	17.34	17.29	0.52%
Jun 1, 2026	17.25	17.25	17.25	17.25	17.20	-2.16%
May 29, 2026	17.63	17.63	17.63	17.63	17.58	-1.13%
May 28, 2026	17.83	17.83	17.83	17.83	17.78	-0.39%