Skip to main content
logo
PGIM US Real Estate Fund - Class A (PJEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
+0.20 (1.12%)
At close: Jun 12, 2026

PJEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202618.1318.1318.1318.1318.131.12%
Jun 11, 202617.9317.9317.9317.9317.930.28%
Jun 10, 202617.8817.8817.8817.8817.88-0.17%
Jun 9, 202617.9117.9117.9117.9117.912.05%
Jun 8, 202617.5517.5517.5517.5517.55-1.18%
Jun 5, 202617.7617.7617.7617.7617.760.85%
Jun 4, 202617.6117.6117.6117.6117.611.21%
Jun 3, 202617.4017.4017.4017.4017.400.35%
Jun 2, 202617.3417.3417.3417.3417.340.52%
Jun 1, 202617.2517.2517.2517.2517.25-2.16%
May 29, 202617.6317.6317.6317.6317.63-1.12%
May 28, 202617.8317.8317.8317.8317.83-0.39%
May 27, 202617.9017.9017.9017.9017.90-0.56%
May 26, 202618.0018.0018.0018.0018.000.61%
May 22, 202617.8917.8917.8917.8917.890.11%
May 21, 202617.8717.8717.8717.8717.870.11%
May 20, 202617.8517.8517.8517.8517.851.25%
May 19, 202617.6317.6317.6317.6317.630.23%
May 18, 202617.5917.5917.5917.5917.590.92%
May 15, 202617.4317.4317.4317.4317.43-1.64%
May 14, 202617.7217.7217.7217.7217.720.06%
May 13, 202617.7117.7117.7117.7117.71-0.51%
May 12, 202617.8017.8017.8017.8017.800.11%
May 11, 202617.7817.7817.7817.7817.78-0.17%
May 8, 202617.8117.8117.8117.8117.810.68%
May 7, 202617.6917.6917.6917.6917.69-0.84%
May 6, 202617.8417.8417.8417.8417.841.08%
May 5, 202617.6517.6517.6517.6517.650.28%
May 4, 202617.6017.6017.6017.6017.60-0.56%
May 1, 202617.7017.7017.7017.7017.70-0.17%
Apr 30, 202617.7317.7317.7317.7317.731.43%
Apr 29, 202617.4817.4817.4817.4817.48-0.63%
Apr 28, 202617.5917.5917.5917.5917.591.03%
Apr 27, 202617.4117.4117.4117.4117.41-0.57%
Apr 24, 202617.5117.5117.5117.5117.51-0.34%
Apr 23, 202617.5717.5717.5717.5717.571.33%
Apr 22, 202617.3417.3417.3417.3417.34-1.48%
Apr 21, 202617.6017.6017.6017.6017.60-1.51%
Apr 20, 202617.8717.8717.8717.8717.870.45%
Apr 17, 202617.7917.7917.7917.7917.791.25%
Apr 16, 202617.5717.5717.5717.5717.571.05%
Apr 15, 202617.4417.4417.4417.4417.390.17%
Apr 14, 202617.4117.4117.4117.4117.361.28%
Apr 13, 202617.1917.1917.1917.1917.140.18%
Apr 10, 202617.1617.1617.1617.1617.110.46%
Apr 9, 202617.0817.0817.0817.0817.030.95%
Apr 8, 202616.9216.9216.9216.9216.871.68%
Apr 7, 202616.6416.6416.6416.6416.590.48%
Apr 6, 202616.5616.5616.5616.5616.51-0.12%
Apr 2, 202616.5816.5816.5816.5816.530.97%