Skip to main content
logo
PGIM US Real Estate Fund - Class A (PJEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
+0.25 (1.43%)
At close: Apr 30, 2026

PJEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202617.7017.7017.7017.7017.70-0.17%
Apr 30, 202617.7317.7317.7317.7317.731.43%
Apr 29, 202617.4817.4817.4817.4817.48-0.63%
Apr 28, 202617.5917.5917.5917.5917.591.03%
Apr 27, 202617.4117.4117.4117.4117.41-0.57%
Apr 24, 202617.5117.5117.5117.5117.51-0.34%
Apr 23, 202617.5717.5717.5717.5717.571.33%
Apr 22, 202617.3417.3417.3417.3417.34-1.48%
Apr 21, 202617.6017.6017.6017.6017.60-1.51%
Apr 20, 202617.8717.8717.8717.8717.870.45%
Apr 17, 202617.7917.7917.7917.7917.791.25%
Apr 16, 202617.5717.5717.5717.5717.570.75%
Apr 15, 202617.4417.4417.4417.4417.390.17%
Apr 14, 202617.4117.4117.4117.4117.361.28%
Apr 13, 202617.1917.1917.1917.1917.140.17%
Apr 10, 202617.1617.1617.1617.1617.110.47%
Apr 9, 202617.0817.0817.0817.0817.030.95%
Apr 8, 202616.9216.9216.9216.9216.871.68%
Apr 7, 202616.6416.6416.6416.6416.590.48%
Apr 6, 202616.5616.5616.5616.5616.51-0.12%
Apr 2, 202616.5816.5816.5816.5816.530.97%
Apr 1, 202616.4216.4216.4216.4216.370.49%
Mar 31, 202616.3416.3416.3416.3416.291.68%
Mar 30, 202616.0716.0716.0716.0716.020.19%
Mar 27, 202616.0416.0416.0416.0415.99-0.74%
Mar 26, 202616.1616.1616.1616.1616.11-0.25%
Mar 25, 202616.2016.2016.2016.2016.15-0.06%
Mar 24, 202616.2116.2116.2116.2116.16-0.37%
Mar 23, 202616.2716.2716.2716.2716.220.93%
Mar 20, 202616.1216.1216.1216.1216.07-3.42%
Mar 19, 202616.6916.6916.6916.6916.64-0.48%
Mar 18, 202616.7716.7716.7716.7716.72-1.29%
Mar 17, 202616.9916.9916.9916.9916.940.47%
Mar 16, 202616.9116.9116.9116.9116.861.68%
Mar 13, 202616.6316.6316.6316.6316.58-0.24%
Mar 12, 202616.6716.6716.6716.6716.62-0.54%
Mar 11, 202616.7616.7616.7616.7616.71-0.89%
Mar 10, 202616.9116.9116.9116.9116.860.12%
Mar 9, 202616.8916.8916.8916.8916.840.36%
Mar 6, 202616.8316.8316.8316.8316.78-1.29%
Mar 5, 202617.0517.0517.0517.0517.00-0.93%
Mar 4, 202617.2117.2117.2117.2117.160.06%
Mar 3, 202617.2017.2017.2017.2017.15-0.64%
Mar 2, 202617.3117.3117.3117.3117.260.64%
Feb 27, 202617.2017.2017.2017.2017.15-0.35%
Feb 26, 202617.2617.2617.2617.2617.210.47%
Feb 25, 202617.1817.1817.1817.1817.130.29%
Feb 24, 202617.1317.1317.1317.1317.08-
Feb 23, 202617.1317.1317.1317.1317.080.47%
Feb 20, 202617.0517.0517.0517.0517.000.77%