PJEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 3, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
Sep 2, 2026	17.96	17.96	17.96	17.96	17.96	-0.72%
Sep 1, 2026	18.09	18.09	18.09	18.09	18.09	0.11%
Aug 31, 2026	18.07	18.07	18.07	18.07	18.07	-0.77%
Aug 28, 2026	18.21	18.21	18.21	18.21	18.21	-0.98%
Aug 27, 2026	18.39	18.39	18.39	18.39	18.39	-0.92%
Aug 26, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Aug 25, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Aug 24, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Aug 21, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Aug 20, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Aug 19, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Aug 18, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
Aug 17, 2026	18.47	18.47	18.47	18.47	18.47	-0.59%
Aug 14, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Aug 13, 2026	18.54	18.54	18.54	18.54	18.54	1.15%
Aug 12, 2026	18.33	18.33	18.33	18.33	18.33	1.27%
Aug 11, 2026	18.10	18.10	18.10	18.10	18.10	-1.04%
Aug 10, 2026	18.29	18.29	18.29	18.29	18.29	-1.40%
Aug 7, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Aug 6, 2026	18.42	18.42	18.42	18.42	18.42	-1.02%
Aug 5, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
Aug 4, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Aug 3, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Jul 31, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
Jul 30, 2026	18.72	18.72	18.72	18.72	18.72	-1.00%
Jul 29, 2026	18.91	18.91	18.91	18.91	18.91	-0.73%
Jul 28, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Jul 27, 2026	19.07	19.07	19.07	19.07	19.07	-0.57%
Jul 24, 2026	19.18	19.18	19.18	19.18	19.18	2.29%
Jul 23, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Jul 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Jul 21, 2026	18.96	18.96	18.96	18.96	18.96	0.58%
Jul 20, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
Jul 17, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Jul 16, 2026	18.91	18.91	18.91	18.91	18.91	2.64%
Jul 15, 2026	18.48	18.48	18.48	18.48	18.42	-0.16%
Jul 14, 2026	18.51	18.51	18.51	18.51	18.45	-0.05%
Jul 13, 2026	18.52	18.52	18.52	18.52	18.46	0.59%
Jul 10, 2026	18.41	18.41	18.41	18.41	18.35	0.11%
Jul 9, 2026	18.39	18.39	18.39	18.39	18.33	0.16%
Jul 8, 2026	18.36	18.36	18.36	18.36	18.30	-1.50%
Jul 7, 2026	18.64	18.64	18.64	18.64	18.58	1.30%
Jul 6, 2026	18.40	18.40	18.40	18.40	18.34	-0.59%
Jul 2, 2026	18.51	18.51	18.51	18.51	18.45	1.20%
Jul 1, 2026	18.29	18.29	18.29	18.29	18.23	0.27%
Jun 30, 2026	18.24	18.24	18.24	18.24	18.18	-1.67%
Jun 29, 2026	18.55	18.55	18.55	18.55	18.49	-0.27%
Jun 26, 2026	18.60	18.60	18.60	18.60	18.54	1.14%
Jun 25, 2026	18.39	18.39	18.39	18.39	18.33	0.71%