Skip to main content
logo
PGIM US Real Estate Fund - Class A (PJEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.09 (0.53%)
At close: Oct 15, 2026

PJEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.0917.0917.0917.0917.090.53%
Oct 14, 202617.0017.0017.0017.0017.00-1.05%
Oct 13, 202617.1817.1817.1817.1817.18-0.12%
Oct 12, 202617.2017.2017.2017.2017.201.06%
Oct 9, 202617.0217.0217.0217.0217.020.77%
Oct 8, 202616.8916.8916.8916.8916.890.48%
Oct 7, 202616.8116.8116.8116.8116.81-1.70%
Oct 6, 202617.1017.1017.1017.1017.100.77%
Oct 5, 202616.9716.9716.9716.9716.97-0.41%
Oct 2, 202617.0417.0417.0417.0417.040.65%
Oct 1, 202616.9316.9316.9316.9316.93-0.59%
Sep 30, 202617.0317.0317.0317.0317.03-1.05%
Sep 29, 202617.2117.2117.2117.2117.21-0.06%
Sep 28, 202617.2217.2217.2217.2217.22-0.29%
Sep 25, 202617.2717.2717.2717.2717.27-0.35%
Sep 24, 202617.3317.3317.3317.3317.330.06%
Sep 23, 202617.3217.3217.3217.3217.32-1.20%
Sep 22, 202617.5317.5317.5317.5317.53-0.11%
Sep 21, 202617.5517.5517.5517.5517.550.98%
Sep 18, 202617.3817.3817.3817.3817.38-0.97%
Sep 17, 202617.5517.5517.5517.5517.550.52%
Sep 16, 202617.4617.4617.4617.4617.46-0.85%
Sep 15, 202617.6117.6117.6117.6117.61-0.17%
Sep 14, 202617.6417.6417.6417.6417.64-0.56%
Sep 11, 202617.7417.7417.7417.7417.740.51%
Sep 10, 202617.6517.6517.6517.6517.65-0.56%
Sep 9, 202617.7517.7517.7517.7517.75-1.22%
Sep 8, 202617.9717.9717.9717.9717.970.11%
Sep 4, 202617.9517.9517.9517.9517.95-0.66%
Sep 3, 202618.0718.0718.0718.0718.070.61%
Sep 2, 202617.9617.9617.9617.9617.96-0.72%
Sep 1, 202618.0918.0918.0918.0918.090.11%
Aug 31, 202618.0718.0718.0718.0718.07-0.77%
Aug 28, 202618.2118.2118.2118.2118.21-0.98%
Aug 27, 202618.3918.3918.3918.3918.39-0.92%
Aug 26, 202618.5618.5618.5618.5618.56-0.32%
Aug 25, 202618.6218.6218.6218.6218.620.43%
Aug 24, 202618.5418.5418.5418.5418.540.49%
Aug 21, 202618.4518.4518.4518.4518.45-0.11%
Aug 20, 202618.4718.4718.4718.4718.470.16%
Aug 19, 202618.4418.4418.4418.4418.440.33%
Aug 18, 202618.3818.3818.3818.3818.38-0.49%
Aug 17, 202618.4718.4718.4718.4718.47-0.59%
Aug 14, 202618.5818.5818.5818.5818.580.22%
Aug 13, 202618.5418.5418.5418.5418.541.15%
Aug 12, 202618.3318.3318.3318.3318.331.27%
Aug 11, 202618.1018.1018.1018.1018.10-1.04%
Aug 10, 202618.2918.2918.2918.2918.29-1.40%
Aug 7, 202618.5518.5518.5518.5518.550.71%
Aug 6, 202618.4218.4218.4218.4218.42-1.02%