Skip to main content
logo
PGIM US Real Estate Fund - Class A (PJEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.06 (0.33%)
At close: Nov 10, 2026

PJEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 10, 202618.2918.2918.2918.2918.290.33%
Nov 9, 202618.2318.2318.2318.2318.231.84%
Nov 6, 202617.9017.9017.9017.9017.900.22%
Nov 5, 202617.8617.8617.8617.8617.86-1.60%
Nov 4, 202618.1518.1518.1518.1518.152.72%
Nov 3, 202617.6717.6717.6717.6717.670.57%
Nov 2, 202617.5717.5717.5717.5717.570.98%
Oct 30, 202617.4017.4017.4017.4017.40-0.34%
Oct 29, 202617.4617.4617.4617.4617.462.22%
Oct 28, 202617.0817.0817.0817.0817.08-0.58%
Oct 27, 202617.1817.1817.1817.1817.18-0.87%
Oct 26, 202617.3317.3317.3317.3317.330.52%
Oct 23, 202617.2417.2417.2417.2417.24-0.17%
Oct 22, 202617.2717.2717.2717.2717.270.82%
Oct 21, 202617.1317.1317.1317.1317.13-0.75%
Oct 20, 202617.2617.2617.2617.2617.262.13%
Oct 19, 202616.9016.9016.9016.9016.90-1.11%
Oct 16, 202617.0917.0917.0917.0917.09-
Oct 15, 202617.0917.0917.0917.0917.090.86%
Oct 14, 202617.0017.0017.0017.0016.94-1.05%
Oct 13, 202617.1817.1817.1817.1817.12-0.12%
Oct 12, 202617.2017.2017.2017.2017.141.06%
Oct 9, 202617.0217.0217.0217.0216.960.77%
Oct 8, 202616.8916.8916.8916.8916.840.48%
Oct 7, 202616.8116.8116.8116.8116.76-1.70%
Oct 6, 202617.1017.1017.1017.1017.040.76%
Oct 5, 202616.9716.9716.9716.9716.92-0.41%
Oct 2, 202617.0417.0417.0417.0416.980.65%
Oct 1, 202616.9316.9316.9316.9316.88-0.58%
Sep 30, 202617.0317.0317.0317.0316.97-1.05%
Sep 29, 202617.2117.2117.2117.2117.15-0.06%
Sep 28, 202617.2217.2217.2217.2217.16-0.29%
Sep 25, 202617.2717.2717.2717.2717.21-0.34%
Sep 24, 202617.3317.3317.3317.3317.270.06%
Sep 23, 202617.3217.3217.3217.3217.26-1.20%
Sep 22, 202617.5317.5317.5317.5317.47-0.11%
Sep 21, 202617.5517.5517.5517.5517.490.98%
Sep 18, 202617.3817.3817.3817.3817.32-0.97%
Sep 17, 202617.5517.5517.5517.5517.490.52%
Sep 16, 202617.4617.4617.4617.4617.40-0.85%
Sep 15, 202617.6117.6117.6117.6117.55-0.17%
Sep 14, 202617.6417.6417.6417.6417.58-0.57%
Sep 11, 202617.7417.7417.7417.7417.680.51%
Sep 10, 202617.6517.6517.6517.6517.59-0.57%
Sep 9, 202617.7517.7517.7517.7517.69-1.22%
Sep 8, 202617.9717.9717.9717.9717.910.11%
Sep 4, 202617.9517.9517.9517.9517.89-0.67%
Sep 3, 202618.0718.0718.0718.0718.010.61%
Sep 2, 202617.9617.9617.9617.9617.90-0.72%
Sep 1, 202618.0918.0918.0918.0918.030.11%