Skip to main content
logo
PGIM US Real Estate Fund - Class A (PJEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
-0.28 (-1.50%)
At close: Jul 8, 2026

PJEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.3618.3618.3618.3618.36-1.50%
Jul 7, 202618.6418.6418.6418.6418.641.30%
Jul 6, 202618.4018.4018.4018.4018.40-0.59%
Jul 2, 202618.5118.5118.5118.5118.511.20%
Jul 1, 202618.2918.2918.2918.2918.290.27%
Jun 30, 202618.2418.2418.2418.2418.24-1.67%
Jun 29, 202618.5518.5518.5518.5518.55-0.27%
Jun 26, 202618.6018.6018.6018.6018.601.14%
Jun 25, 202618.3918.3918.3918.3918.390.71%
Jun 24, 202618.2618.2618.2618.2618.260.22%
Jun 23, 202618.2218.2218.2218.2218.221.33%
Jun 22, 202617.9817.9817.9817.9817.981.47%
Jun 18, 202617.7217.7217.7217.7217.720.45%
Jun 17, 202617.6417.6417.6417.6417.64-2.22%
Jun 16, 202618.0418.0418.0418.0418.040.28%
Jun 15, 202617.9917.9917.9917.9917.99-0.77%
Jun 12, 202618.1318.1318.1318.1318.131.12%
Jun 11, 202617.9317.9317.9317.9317.930.28%
Jun 10, 202617.8817.8817.8817.8817.88-0.17%
Jun 9, 202617.9117.9117.9117.9117.912.05%
Jun 8, 202617.5517.5517.5517.5517.55-1.18%
Jun 5, 202617.7617.7617.7617.7617.760.85%
Jun 4, 202617.6117.6117.6117.6117.611.21%
Jun 3, 202617.4017.4017.4017.4017.400.35%
Jun 2, 202617.3417.3417.3417.3417.340.52%
Jun 1, 202617.2517.2517.2517.2517.25-2.16%
May 29, 202617.6317.6317.6317.6317.63-1.12%
May 28, 202617.8317.8317.8317.8317.83-0.39%
May 27, 202617.9017.9017.9017.9017.90-0.56%
May 26, 202618.0018.0018.0018.0018.000.61%
May 22, 202617.8917.8917.8917.8917.890.11%
May 21, 202617.8717.8717.8717.8717.870.11%
May 20, 202617.8517.8517.8517.8517.851.25%
May 19, 202617.6317.6317.6317.6317.630.23%
May 18, 202617.5917.5917.5917.5917.590.92%
May 15, 202617.4317.4317.4317.4317.43-1.64%
May 14, 202617.7217.7217.7217.7217.720.06%
May 13, 202617.7117.7117.7117.7117.71-0.51%
May 12, 202617.8017.8017.8017.8017.800.11%
May 11, 202617.7817.7817.7817.7817.78-0.17%
May 8, 202617.8117.8117.8117.8117.810.68%
May 7, 202617.6917.6917.6917.6917.69-0.84%
May 6, 202617.8417.8417.8417.8417.841.08%
May 5, 202617.6517.6517.6517.6517.650.28%
May 4, 202617.6017.6017.6017.6017.60-0.56%
May 1, 202617.7017.7017.7017.7017.70-0.17%
Apr 30, 202617.7317.7317.7317.7317.731.43%
Apr 29, 202617.4817.4817.4817.4817.48-0.63%
Apr 28, 202617.5917.5917.5917.5917.591.03%
Apr 27, 202617.4117.4117.4117.4117.41-0.57%