PGIM US Real Estate Fund - Class C (PJECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.78
+0.12 (0.82%)
May 9, 2025, 4:00 PM EDT
PJECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.88% |
| May 9, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
| May 8, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| May 7, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| May 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.61% |
| May 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| May 2, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.50% |
| May 1, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Apr 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.69% |
| Apr 29, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Apr 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.84% |
| Apr 25, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Apr 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Apr 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Apr 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.93% |
| Apr 21, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.10% |
| Apr 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.49% |
| Apr 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.04 | 0.07% |
| Apr 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.03 | 0.21% |
| Apr 14, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.00 | 1.97% |
| Apr 11, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.73 | 1.25% |
| Apr 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.56 | -2.44% |
| Apr 9, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.90 | 6.67% |
| Apr 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.03 | -2.54% |
| Apr 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.37 | -2.90% |
| Apr 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.77 | -4.50% |
| Apr 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.42 | -3.86% |
| Apr 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.00 | 0.54% |
| Apr 1, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.92 | 0.13% |
| Mar 31, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.90 | 0.95% |
| Mar 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.76 | -0.07% |
| Mar 27, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.77 | -0.40% |
| Mar 26, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.83 | 0.54% |
| Mar 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.75 | -0.87% |
| Mar 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.88 | 1.85% |
| Mar 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.61 | -1.35% |
| Mar 20, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.81 | -0.20% |
| Mar 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.84 | 0.13% |
| Mar 18, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.82 | -0.67% |
| Mar 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.92 | 1.70% |
| Mar 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.67 | 1.59% |
| Mar 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.44 | -2.10% |
| Mar 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.75 | -0.14% |
| Mar 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.77 | -0.54% |
| Mar 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.85 | -1.46% |
| Mar 7, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.07 | 0.13% |
| Mar 6, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.05 | -2.96% |
| Mar 5, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.51 | 0.91% |
| Mar 4, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.37 | -1.22% |
| Mar 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.56 | 0.52% |