PGIM US Real Estate C (PJECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
-0.04 (-0.26%)
Sep 12, 2025, 4:00 PM EDT
PJECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| Sep 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.58% |
| Sep 10, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Sep 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Sep 8, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39% |
| Sep 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.93% |
| Sep 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
| Sep 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Sep 2, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.58% |
| Aug 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Aug 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Aug 27, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.27% |
| Aug 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Aug 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.66% |
| Aug 22, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.76% |
| Aug 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Aug 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Aug 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.86% |
| Aug 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.75% |
| Aug 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Aug 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.02% |
| Aug 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Aug 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.90% |
| Aug 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
| Aug 8, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.95% |
| Aug 7, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| Aug 6, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.01% |
| Aug 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| Aug 4, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
| Aug 1, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Jul 31, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.61% |
| Jul 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.59% |
| Jul 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 2.09% |
| Jul 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.40% |
| Jul 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jul 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.66% |
| Jul 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Jul 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.41% |
| Jul 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Jul 18, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Jul 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| Jul 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.89 | 0.94% |
| Jul 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.75 | -1.33% |
| Jul 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.95 | 0.67% |
| Jul 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.85 | 0.27% |
| Jul 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.81 | 0.54% |
| Jul 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | -0.07% |
| Jul 8, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.74 | -0.40% |
| Jul 7, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.80 | -0.87% |
| Jul 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.93 | 0.33% |