PGIM US Real Estate Fund - Class C (PJECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
-0.05 (-0.33%)
At close: Dec 12, 2025
PJECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.73% |
| Dec 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| Dec 11, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Dec 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Dec 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.33% |
| Dec 8, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.85% |
| Dec 5, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| Dec 4, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |
| Dec 3, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Dec 2, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
| Dec 1, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.10% |
| Nov 28, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| Nov 26, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
| Nov 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.86% |
| Nov 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Nov 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.34% |
| Nov 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Nov 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.86% |
| Nov 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Nov 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.66% |
| Nov 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Nov 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.05% |
| Nov 12, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.29% |
| Nov 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
| Nov 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| Nov 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.65% |
| Nov 6, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
| Nov 5, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Nov 4, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Nov 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Oct 31, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
| Oct 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.60% |
| Oct 29, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.14% |
| Oct 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.60% |
| Oct 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Oct 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Oct 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13% |
| Oct 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Oct 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.52% |
| Oct 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| Oct 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.72% |
| Oct 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.59% |
| Oct 15, 2025 | 15.32 | 15.32 | 15.32 | 15.36 | 15.32 | 1.65% |
| Oct 14, 2025 | 15.08 | 15.08 | 15.08 | 15.11 | 15.07 | 0.94% |
| Oct 13, 2025 | 14.94 | 14.94 | 14.94 | 14.97 | 14.94 | 1.08% |
| Oct 10, 2025 | 14.78 | 14.78 | 14.78 | 14.81 | 14.78 | -1.46% |
| Oct 9, 2025 | 15.00 | 15.00 | 15.00 | 15.03 | 15.00 | -0.46% |
| Oct 8, 2025 | 15.07 | 15.07 | 15.07 | 15.10 | 15.06 | -0.40% |
| Oct 7, 2025 | 15.13 | 15.13 | 15.13 | 15.16 | 15.12 | -0.26% |
| Oct 6, 2025 | 15.17 | 15.17 | 15.17 | 15.20 | 15.16 | -0.72% |