PGIM US Real Estate C (PJECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
+0.01 (0.07%)
Oct 3, 2025, 4:00 PM EDT
PJECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.59% |
| Oct 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.32 | 1.65% |
| Oct 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.08 | 0.94% |
| Oct 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.94 | 1.08% |
| Oct 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.78 | -1.46% |
| Oct 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.00 | -0.46% |
| Oct 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.07 | -0.40% |
| Oct 7, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.13 | -0.26% |
| Oct 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.17 | -0.72% |
| Oct 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.27 | 0.07% |
| Oct 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | -0.65% |
| Oct 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.36 | 0.26% |
| Sep 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.32 | 0.92% |
| Sep 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.18 | -0.07% |
| Sep 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.19 | 0.86% |
| Sep 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.07 | -0.33% |
| Sep 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.12 | -1.24% |
| Sep 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.30 | 0.79% |
| Sep 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.18 | 0.33% |
| Sep 19, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.14 | -0.65% |
| Sep 18, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.23 | 0.39% |
| Sep 17, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.17 | -0.39% |
| Sep 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.23 | -0.78% |
| Sep 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.35 | -0.13% |
| Sep 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.37 | -0.26% |
| Sep 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.41 | 1.58% |
| Sep 10, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.17 | - |
| Sep 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.17 | 0.13% |
| Sep 8, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.16 | -0.39% |
| Sep 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.21 | 0.93% |
| Sep 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.08 | 0.80% |
| Sep 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.96 | 0.33% |
| Sep 2, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.91 | -1.58% |
| Aug 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.15 | 0.46% |
| Aug 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.08 | -0.20% |
| Aug 27, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.11 | 1.27% |
| Aug 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.92 | -0.07% |
| Aug 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.93 | -0.66% |
| Aug 22, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.03 | 1.76% |
| Aug 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.77 | -0.20% |
| Aug 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.80 | 0.20% |
| Aug 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.77 | 1.86% |
| Aug 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.50 | -0.75% |
| Aug 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.61 | 0.41% |
| Aug 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.55 | -1.02% |
| Aug 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.70 | 0.89% |
| Aug 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.57 | 0.90% |
| Aug 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.44 | -0.62% |
| Aug 8, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.53 | -0.95% |
| Aug 7, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.67 | 0.34% |