PGIM US Real Estate Fund - Class C (PJECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
-0.03 (-0.19%)
Mar 13, 2026, 9:30 AM EST
PJECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.68% |
| Mar 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Mar 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.56% |
| Mar 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.92% |
| Mar 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Mar 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Mar 6, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.27% |
| Mar 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.90% |
| Mar 4, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
| Mar 3, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.66% |
| Mar 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Feb 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| Feb 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Feb 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Feb 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Feb 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| Feb 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.80% |
| Feb 19, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Feb 18, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.69% |
| Feb 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.16% |
| Feb 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.55% |
| Feb 12, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Feb 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| Feb 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.32% |
| Feb 9, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Feb 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.60% |
| Feb 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.97% |
| Feb 4, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.18% |
| Feb 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Feb 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.85% |
| Jan 30, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Jan 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.86% |
| Jan 28, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.86% |
| Jan 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jan 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Jan 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Jan 22, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.43% |
| Jan 21, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Jan 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.60% |
| Jan 16, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.04% |
| Jan 15, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| Jan 14, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.37 | 0.59% |
| Jan 13, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.28 | 0.66% |
| Jan 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.18 | - |
| Jan 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.18 | 0.26% |
| Jan 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.14 | 0.80% |
| Jan 7, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.02 | -0.26% |
| Jan 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.06 | 0.80% |
| Jan 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | -0.27% |
| Jan 2, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.98 | 0.33% |