Skip to main content
logo
PGIM US Real Estate Fund - Class C (PJECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
-0.27 (-1.50%)
At close: Jul 8, 2026

PJECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7217.7217.7217.7217.72-1.50%
Jul 7, 202617.9917.9917.9917.9917.991.30%
Jul 6, 202617.7617.7617.7617.7617.76-0.62%
Jul 2, 202617.8717.8717.8717.8717.871.19%
Jul 1, 202617.6617.6617.6617.6617.660.28%
Jun 30, 202617.6117.6117.6117.6117.61-1.68%
Jun 29, 202617.9117.9117.9117.9117.91-0.22%
Jun 26, 202617.9517.9517.9517.9517.951.07%
Jun 25, 202617.7617.7617.7617.7617.760.74%
Jun 24, 202617.6317.6317.6317.6317.630.23%
Jun 23, 202617.5917.5917.5917.5917.591.32%
Jun 22, 202617.3617.3617.3617.3617.361.46%
Jun 18, 202617.1117.1117.1117.1117.110.41%
Jun 17, 202617.0417.0417.0417.0417.04-2.24%
Jun 16, 202617.4317.4317.4317.4317.430.29%
Jun 15, 202617.3817.3817.3817.3817.38-0.74%
Jun 12, 202617.5117.5117.5117.5117.511.16%
Jun 11, 202617.3117.3117.3117.3117.310.23%
Jun 10, 202617.2717.2717.2717.2717.27-0.17%
Jun 9, 202617.3017.3017.3017.3017.302.06%
Jun 8, 202616.9516.9516.9516.9516.95-1.17%
Jun 5, 202617.1517.1517.1517.1517.150.76%
Jun 4, 202617.0217.0217.0217.0217.021.25%
Jun 3, 202616.8116.8116.8116.8116.810.36%
Jun 2, 202616.7516.7516.7516.7516.750.54%
Jun 1, 202616.6616.6616.6616.6616.66-2.17%
May 29, 202617.0317.0317.0317.0317.03-1.10%
May 28, 202617.2217.2217.2217.2217.22-0.46%
May 27, 202617.3017.3017.3017.3017.30-0.52%
May 26, 202617.3917.3917.3917.3917.390.64%
May 22, 202617.2817.2817.2817.2817.280.06%
May 21, 202617.2717.2717.2717.2717.270.12%
May 20, 202617.2517.2517.2517.2517.251.23%
May 19, 202617.0417.0417.0417.0417.040.24%
May 18, 202617.0017.0017.0017.0017.000.95%
May 15, 202616.8416.8416.8416.8416.84-1.69%
May 14, 202617.1317.1317.1317.1317.130.12%
May 13, 202617.1117.1117.1117.1117.11-0.52%
May 12, 202617.2017.2017.2017.2017.200.12%
May 11, 202617.1817.1817.1817.1817.18-0.17%
May 8, 202617.2117.2117.2117.2117.210.64%
May 7, 202617.1017.1017.1017.1017.10-0.87%
May 6, 202617.2517.2517.2517.2517.251.11%
May 5, 202617.0617.0617.0617.0617.060.29%
May 4, 202617.0117.0117.0117.0117.01-0.58%
May 1, 202617.1117.1117.1117.1117.11-0.18%
Apr 30, 202617.1417.1417.1417.1417.141.42%
Apr 29, 202616.9016.9016.9016.9016.90-0.65%
Apr 28, 202617.0117.0117.0117.0117.011.07%
Apr 27, 202616.8316.8316.8316.8316.83-0.59%