Skip to main content
logo
PGIM US Real Estate Fund - Class C (PJECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.16 (0.95%)
Nov 2, 2026, 4:00 PM EST

PJECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 2, 202616.9716.9716.9716.9716.970.95%
Oct 30, 202616.8116.8116.8116.8116.81-0.36%
Oct 29, 202616.8716.8716.8716.8716.872.24%
Oct 28, 202616.5016.5016.5016.5016.50-0.66%
Oct 27, 202616.6116.6116.6116.6116.61-0.84%
Oct 26, 202616.7516.7516.7516.7516.750.54%
Oct 23, 202616.6616.6616.6616.6616.66-0.18%
Oct 22, 202616.6916.6916.6916.6916.690.79%
Oct 21, 202616.5616.5616.5616.5616.56-0.72%
Oct 20, 202616.6816.6816.6816.6816.682.08%
Oct 19, 202616.3416.3416.3416.3416.34-1.09%
Oct 16, 202616.5216.5216.5216.5216.52-
Oct 15, 202616.5216.5216.5216.5216.520.88%
Oct 14, 202616.4016.4016.4016.4016.38-1.03%
Oct 13, 202616.5716.5716.5716.5716.55-0.18%
Oct 12, 202616.6016.6016.6016.6016.581.10%
Oct 9, 202616.4216.4216.4216.4216.400.74%
Oct 8, 202616.3016.3016.3016.3016.280.49%
Oct 7, 202616.2216.2216.2216.2216.20-1.70%
Oct 6, 202616.5016.5016.5016.5016.480.73%
Oct 5, 202616.3816.3816.3816.3816.36-0.43%
Oct 2, 202616.4516.4516.4516.4516.430.67%
Oct 1, 202616.3416.3416.3416.3416.32-0.61%
Sep 30, 202616.4416.4416.4416.4416.42-1.02%
Sep 29, 202616.6116.6116.6116.6116.59-0.06%
Sep 28, 202616.6216.6216.6216.6216.60-0.30%
Sep 25, 202616.6716.6716.6716.6716.65-0.36%
Sep 24, 202616.7316.7316.7316.7316.710.06%
Sep 23, 202616.7216.7216.7216.7216.70-1.24%
Sep 22, 202616.9316.9316.9316.9316.91-0.06%
Sep 21, 202616.9416.9416.9416.9416.920.95%
Sep 18, 202616.7816.7816.7816.7816.76-0.95%
Sep 17, 202616.9416.9416.9416.9416.920.48%
Sep 16, 202616.8616.8616.8616.8616.84-0.82%
Sep 15, 202617.0017.0017.0017.0016.98-0.24%
Sep 14, 202617.0417.0417.0417.0417.02-0.53%
Sep 11, 202617.1317.1317.1317.1317.110.53%
Sep 10, 202617.0417.0417.0417.0417.02-0.58%
Sep 9, 202617.1417.1417.1417.1417.12-1.27%
Sep 8, 202617.3617.3617.3617.3617.340.12%
Sep 4, 202617.3417.3417.3417.3417.32-0.63%
Sep 3, 202617.4517.4517.4517.4517.420.57%
Sep 2, 202617.3517.3517.3517.3517.33-0.68%
Sep 1, 202617.4717.4717.4717.4717.440.11%
Aug 31, 202617.4517.4517.4517.4517.42-0.80%
Aug 28, 202617.5917.5917.5917.5917.56-0.96%
Aug 27, 202617.7617.7617.7617.7617.73-0.89%
Aug 26, 202617.9217.9217.9217.9217.89-0.33%
Aug 25, 202617.9817.9817.9817.9817.950.39%
Aug 24, 202617.9117.9117.9117.9117.880.51%