PGIM US Real Estate Fund - Class C (PJECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.11 (0.67%)
At close: Oct 2, 2026
PJECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| Oct 1, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.61% |
| Sep 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.02% |
| Sep 29, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
| Sep 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Sep 25, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Sep 24, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Sep 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.24% |
| Sep 22, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| Sep 21, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.95% |
| Sep 18, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.94% |
| Sep 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| Sep 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.82% |
| Sep 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Sep 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.53% |
| Sep 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
| Sep 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.58% |
| Sep 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.27% |
| Sep 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Sep 4, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.63% |
| Sep 3, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.58% |
| Sep 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.69% |
| Sep 1, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.11% |
| Aug 31, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.80% |
| Aug 28, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.96% |
| Aug 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.89% |
| Aug 26, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.33% |
| Aug 25, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Aug 24, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.51% |
| Aug 21, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Aug 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| Aug 19, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Aug 18, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.50% |
| Aug 17, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% |
| Aug 14, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Aug 13, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.13% |
| Aug 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.26% |
| Aug 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.07% |
| Aug 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.34% |
| Aug 7, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.67% |
| Aug 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.00% |
| Aug 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.62% |
| Aug 4, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.39% |
| Aug 3, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| Jul 31, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.88% |
| Jul 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.04% |
| Jul 29, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.71% |
| Jul 28, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11% |
| Jul 27, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.54% |
| Jul 24, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 2.26% |