Skip to main content
logo
PGIM US Real Estate Fund - Class C (PJECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
-0.03 (-0.18%)
May 1, 2026, 4:00 PM EST

PJECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202617.1117.1117.1117.1117.11-0.18%
Apr 30, 202617.1417.1417.1417.1417.141.42%
Apr 29, 202616.9016.9016.9016.9016.90-0.65%
Apr 28, 202617.0117.0117.0117.0117.011.07%
Apr 27, 202616.8316.8316.8316.8316.83-0.59%
Apr 24, 202616.9316.9316.9316.9316.93-0.29%
Apr 23, 202616.9816.9816.9816.9816.981.31%
Apr 22, 202616.7616.7616.7616.7616.76-1.47%
Apr 21, 202617.0117.0117.0117.0117.01-1.51%
Apr 20, 202617.2717.2717.2717.2717.270.41%
Apr 17, 202617.2017.2017.2017.2017.201.24%
Apr 16, 202616.9916.9916.9916.9916.990.89%
Apr 15, 202616.8416.8416.8416.8416.820.24%
Apr 14, 202616.8016.8016.8016.8016.781.20%
Apr 13, 202616.6016.6016.6016.6016.580.18%
Apr 10, 202616.5716.5716.5716.5716.550.49%
Apr 9, 202616.4916.4916.4916.4916.470.92%
Apr 8, 202616.3416.3416.3416.3416.321.68%
Apr 7, 202616.0716.0716.0716.0716.050.50%
Apr 6, 202615.9915.9915.9915.9915.97-0.12%
Apr 2, 202616.0116.0116.0116.0115.990.95%
Apr 1, 202615.8615.8615.8615.8615.840.51%
Mar 31, 202615.7815.7815.7815.7815.761.68%
Mar 30, 202615.5215.5215.5215.5215.500.19%
Mar 27, 202615.4915.4915.4915.4915.47-0.77%
Mar 26, 202615.6115.6115.6115.6115.59-0.19%
Mar 25, 202615.6415.6415.6415.6415.62-0.06%
Mar 24, 202615.6515.6515.6515.6515.63-0.45%
Mar 23, 202615.7215.7215.7215.7215.700.96%
Mar 20, 202615.5715.5715.5715.5715.55-3.41%
Mar 19, 202616.1216.1216.1216.1216.10-0.49%
Mar 18, 202616.2016.2016.2016.2016.18-1.28%
Mar 17, 202616.4116.4116.4116.4116.390.43%
Mar 16, 202616.3416.3416.3416.3416.321.68%
Mar 13, 202616.0716.0716.0716.0716.05-0.19%
Mar 12, 202616.1016.1016.1016.1016.08-0.56%
Mar 11, 202616.1916.1916.1916.1916.17-0.92%
Mar 10, 202616.3416.3416.3416.3416.320.12%
Mar 9, 202616.3216.3216.3216.3216.300.31%
Mar 6, 202616.2716.2716.2716.2716.25-1.27%
Mar 5, 202616.4816.4816.4816.4816.46-0.90%
Mar 4, 202616.6316.6316.6316.6316.610.06%
Mar 3, 202616.6216.6216.6216.6216.60-0.66%
Mar 2, 202616.7316.7316.7316.7316.710.66%
Feb 27, 202616.6216.6216.6216.6216.60-0.36%
Feb 26, 202616.6816.6816.6816.6816.660.48%
Feb 25, 202616.6016.6016.6016.6016.580.24%
Feb 24, 202616.5616.5616.5616.5616.54-
Feb 23, 202616.5616.5616.5616.5616.540.49%
Feb 20, 202616.4816.4816.4816.4816.460.80%