Skip to main content
logo
PGIM US Real Estate Fund - Class C (PJECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
+0.12 (0.67%)
At close: Aug 7, 2026

PJECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202617.9217.9217.9217.9217.920.67%
Aug 6, 202617.8017.8017.8017.8017.80-1.00%
Aug 5, 202617.9817.9817.9817.9817.980.62%
Aug 4, 202617.8717.8717.8717.8717.87-0.39%
Aug 3, 202617.9417.9417.9417.9417.940.06%
Jul 31, 202617.9317.9317.9317.9317.93-0.88%
Jul 30, 202618.0918.0918.0918.0918.09-1.04%
Jul 29, 202618.2818.2818.2818.2818.28-0.71%
Jul 28, 202618.4118.4118.4118.4118.41-0.11%
Jul 27, 202618.4318.4318.4318.4318.43-0.54%
Jul 24, 202618.5318.5318.5318.5318.532.26%
Jul 23, 202618.1218.1218.1218.1218.12-0.33%
Jul 22, 202618.1818.1818.1818.1818.18-0.82%
Jul 21, 202618.3318.3318.3318.3318.330.60%
Jul 20, 202618.2218.2218.2218.2218.22-0.49%
Jul 17, 202618.3118.3118.3118.3118.310.16%
Jul 16, 202618.2818.2818.2818.2818.282.61%
Jul 15, 202617.8417.8417.8417.8417.82-0.11%
Jul 14, 202617.8617.8617.8617.8617.83-0.06%
Jul 13, 202617.8717.8717.8717.8717.840.56%
Jul 10, 202617.7717.7717.7717.7717.750.11%
Jul 9, 202617.7517.7517.7517.7517.730.17%
Jul 8, 202617.7217.7217.7217.7217.70-1.50%
Jul 7, 202617.9917.9917.9917.9917.961.29%
Jul 6, 202617.7617.7617.7617.7617.74-0.61%
Jul 2, 202617.8717.8717.8717.8717.841.19%
Jul 1, 202617.6617.6617.6617.6617.640.28%
Jun 30, 202617.6117.6117.6117.6117.59-1.67%
Jun 29, 202617.9117.9117.9117.9117.88-0.22%
Jun 26, 202617.9517.9517.9517.9517.921.07%
Jun 25, 202617.7617.7617.7617.7617.740.74%
Jun 24, 202617.6317.6317.6317.6317.610.23%
Jun 23, 202617.5917.5917.5917.5917.571.33%
Jun 22, 202617.3617.3617.3617.3617.341.46%
Jun 18, 202617.1117.1117.1117.1117.090.41%
Jun 17, 202617.0417.0417.0417.0417.02-2.23%
Jun 16, 202617.4317.4317.4317.4317.410.29%
Jun 15, 202617.3817.3817.3817.3817.36-0.74%
Jun 12, 202617.5117.5117.5117.5117.491.16%
Jun 11, 202617.3117.3117.3117.3117.290.23%
Jun 10, 202617.2717.2717.2717.2717.25-0.17%
Jun 9, 202617.3017.3017.3017.3017.282.06%
Jun 8, 202616.9516.9516.9516.9516.93-1.17%
Jun 5, 202617.1517.1517.1517.1517.130.76%
Jun 4, 202617.0217.0217.0217.0217.001.25%
Jun 3, 202616.8116.8116.8116.8116.790.36%
Jun 2, 202616.7516.7516.7516.7516.730.54%
Jun 1, 202616.6616.6616.6616.6616.64-2.18%
May 29, 202617.0317.0317.0317.0317.01-1.10%
May 28, 202617.2217.2217.2217.2217.20-0.46%