Skip to main content
logo
PGIM US Real Estate Fund - Class C (PJECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
-0.11 (-0.63%)
At close: Sep 4, 2026

PJECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 3, 202617.4517.4517.4517.4517.450.58%
Sep 2, 202617.3517.3517.3517.3517.35-0.69%
Sep 1, 202617.4717.4717.4717.4717.470.11%
Aug 31, 202617.4517.4517.4517.4517.45-0.80%
Aug 28, 202617.5917.5917.5917.5917.59-0.96%
Aug 27, 202617.7617.7617.7617.7617.76-0.89%
Aug 26, 202617.9217.9217.9217.9217.92-0.33%
Aug 25, 202617.9817.9817.9817.9817.980.39%
Aug 24, 202617.9117.9117.9117.9117.910.51%
Aug 21, 202617.8217.8217.8217.8217.82-0.11%
Aug 20, 202617.8417.8417.8417.8417.840.17%
Aug 19, 202617.8117.8117.8117.8117.810.28%
Aug 18, 202617.7617.7617.7617.7617.76-0.50%
Aug 17, 202617.8517.8517.8517.8517.85-0.56%
Aug 14, 202617.9517.9517.9517.9517.950.22%
Aug 13, 202617.9117.9117.9117.9117.911.13%
Aug 12, 202617.7117.7117.7117.7117.711.26%
Aug 11, 202617.4917.4917.4917.4917.49-1.07%
Aug 10, 202617.6817.6817.6817.6817.68-1.34%
Aug 7, 202617.9217.9217.9217.9217.920.67%
Aug 6, 202617.8017.8017.8017.8017.80-1.00%
Aug 5, 202617.9817.9817.9817.9817.980.62%
Aug 4, 202617.8717.8717.8717.8717.87-0.39%
Aug 3, 202617.9417.9417.9417.9417.940.06%
Jul 31, 202617.9317.9317.9317.9317.93-0.88%
Jul 30, 202618.0918.0918.0918.0918.09-1.04%
Jul 29, 202618.2818.2818.2818.2818.28-0.71%
Jul 28, 202618.4118.4118.4118.4118.41-0.11%
Jul 27, 202618.4318.4318.4318.4318.43-0.54%
Jul 24, 202618.5318.5318.5318.5318.532.26%
Jul 23, 202618.1218.1218.1218.1218.12-0.33%
Jul 22, 202618.1818.1818.1818.1818.18-0.82%
Jul 21, 202618.3318.3318.3318.3318.330.60%
Jul 20, 202618.2218.2218.2218.2218.22-0.49%
Jul 17, 202618.3118.3118.3118.3118.310.16%
Jul 16, 202618.2818.2818.2818.2818.282.61%
Jul 15, 202617.8417.8417.8417.8417.82-0.11%
Jul 14, 202617.8617.8617.8617.8617.83-0.06%
Jul 13, 202617.8717.8717.8717.8717.840.56%
Jul 10, 202617.7717.7717.7717.7717.750.11%
Jul 9, 202617.7517.7517.7517.7517.730.17%
Jul 8, 202617.7217.7217.7217.7217.70-1.50%
Jul 7, 202617.9917.9917.9917.9917.961.29%
Jul 6, 202617.7617.7617.7617.7617.74-0.61%
Jul 2, 202617.8717.8717.8717.8717.841.19%
Jul 1, 202617.6617.6617.6617.6617.640.28%
Jun 30, 202617.6117.6117.6117.6117.59-1.67%
Jun 29, 202617.9117.9117.9117.9117.88-0.22%
Jun 26, 202617.9517.9517.9517.9517.921.07%
Jun 25, 202617.7617.7617.7617.7617.740.74%