Skip to main content
logo
PGIM US Real Estate Fund - Class R6 (PJEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
-0.04 (-0.24%)
Mar 13, 2026, 9:30 AM EST

PJEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 16, 202616.9616.9616.9616.9616.961.74%
Mar 13, 202616.6716.6716.6716.6716.67-0.24%
Mar 12, 202616.7116.7116.7116.7116.71-0.54%
Mar 11, 202616.8016.8016.8016.8016.80-0.94%
Mar 10, 202616.9616.9616.9616.9616.960.18%
Mar 9, 202616.9316.9316.9316.9316.930.30%
Mar 6, 202616.8816.8816.8816.8816.88-1.29%
Mar 5, 202617.1017.1017.1017.1017.10-0.93%
Mar 4, 202617.2617.2617.2617.2617.260.12%
Mar 3, 202617.2417.2417.2417.2417.24-0.69%
Mar 2, 202617.3617.3617.3617.3617.360.70%
Feb 27, 202617.2417.2417.2417.2417.24-0.35%
Feb 26, 202617.3017.3017.3017.3017.300.46%
Feb 25, 202617.2217.2217.2217.2217.220.29%
Feb 24, 202617.1717.1717.1717.1717.17-
Feb 23, 202617.1717.1717.1717.1717.170.47%
Feb 20, 202617.0917.0917.0917.0917.090.77%
Feb 19, 202616.9616.9616.9616.9616.960.12%
Feb 18, 202616.9416.9416.9416.9416.94-1.68%
Feb 17, 202617.2317.2317.2317.2317.231.23%
Feb 13, 202617.0217.0217.0217.0217.021.55%
Feb 12, 202616.7616.7616.7616.7616.76-0.12%
Feb 11, 202616.7816.7816.7816.7816.780.36%
Feb 10, 202616.7216.7216.7216.7216.721.33%
Feb 9, 202616.5016.5016.5016.5016.500.24%
Feb 6, 202616.4616.4616.4616.4616.461.67%
Feb 5, 202616.1916.1916.1916.1916.190.94%
Feb 4, 202616.0416.0416.0416.0416.041.20%
Feb 3, 202615.8515.8515.8515.8515.850.38%
Feb 2, 202615.7915.7915.7915.7915.79-0.82%
Jan 30, 202615.9215.9215.9215.9215.920.32%
Jan 29, 202615.8715.8715.8715.8715.871.86%
Jan 28, 202615.5815.5815.5815.5815.58-0.83%
Jan 27, 202615.7115.7115.7115.7115.71-
Jan 26, 202615.7115.7115.7115.7115.71-0.19%
Jan 23, 202615.7415.7415.7415.7415.740.13%
Jan 22, 202615.7215.7215.7215.7215.72-1.44%
Jan 21, 202615.9515.9515.9515.9515.950.44%
Jan 20, 202615.8815.8815.8815.8815.88-1.61%
Jan 16, 202616.1416.1416.1416.1416.141.00%
Jan 15, 202615.9815.9815.9815.9815.98-
Jan 14, 202615.9815.9815.9815.9815.920.57%
Jan 13, 202615.8915.8915.8915.8915.830.70%
Jan 12, 202615.7815.7815.7815.7815.72-
Jan 9, 202615.7815.7815.7815.7815.720.25%
Jan 8, 202615.7415.7415.7415.7415.680.77%
Jan 7, 202615.6215.6215.6215.6215.56-0.26%
Jan 6, 202615.6615.6615.6615.6615.600.77%
Jan 5, 202615.5415.5415.5415.5415.48-0.26%
Jan 2, 202615.5815.5815.5815.5815.520.32%