PGIM US Real Estate Fund - Class R6 (PJEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.41
-0.13 (-0.84%)
Jul 7, 2025, 4:00 PM EDT
PJEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| Jul 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.84% |
| Jul 3, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Jul 2, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Jul 1, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jun 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.72% |
| Jun 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Jun 26, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Jun 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -2.55% |
| Jun 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| Jun 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.23% |
| Jun 20, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Jun 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Jun 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Jun 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Jun 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.83% |
| Jun 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Jun 11, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.70% |
| Jun 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| Jun 9, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Jun 6, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.91% |
| Jun 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Jun 4, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Jun 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
| Jun 2, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| May 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| May 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.92% |
| May 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| May 27, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.80% |
| May 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| May 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| May 21, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.72% |
| May 20, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.58% |
| May 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| May 16, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.17% |
| May 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.79% |
| May 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.92% |
| May 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.30% |
| May 12, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.92% |
| May 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| May 8, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| May 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| May 6, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.52% |
| May 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| May 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.52% |
| May 1, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Apr 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.74% |
| Apr 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.27% |
| Apr 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.87% |
| Apr 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |