PGIM US Real Estate R6 (PJEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
-0.14 (-0.90%)
At close: Dec 16, 2025
PJEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Dec 16, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.90% |
| Dec 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.77% |
| Dec 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.32% |
| Dec 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| Dec 10, 2025 | 15.56 | 15.56 | 15.56 | 15.58 | 15.56 | 0.06% |
| Dec 9, 2025 | 15.55 | 15.55 | 15.55 | 15.57 | 15.55 | -0.38% |
| Dec 8, 2025 | 15.61 | 15.61 | 15.61 | 15.63 | 15.61 | -0.82% |
| Dec 5, 2025 | 15.74 | 15.74 | 15.74 | 15.76 | 15.74 | -0.06% |
| Dec 4, 2025 | 15.75 | 15.75 | 15.75 | 15.77 | 15.75 | -0.38% |
| Dec 3, 2025 | 15.81 | 15.81 | 15.81 | 15.83 | 15.81 | 0.19% |
| Dec 2, 2025 | 15.78 | 15.78 | 15.78 | 15.80 | 15.78 | -0.32% |
| Dec 1, 2025 | 15.83 | 15.83 | 15.83 | 15.85 | 15.83 | -1.12% |
| Nov 28, 2025 | 16.01 | 16.01 | 16.01 | 16.03 | 16.01 | 0.38% |
| Nov 26, 2025 | 15.95 | 15.95 | 15.95 | 15.97 | 15.95 | 0.76% |
| Nov 25, 2025 | 15.83 | 15.83 | 15.83 | 15.85 | 15.83 | 0.83% |
| Nov 24, 2025 | 15.70 | 15.70 | 15.70 | 15.72 | 15.70 | 0.38% |
| Nov 21, 2025 | 15.64 | 15.64 | 15.64 | 15.66 | 15.64 | 1.36% |
| Nov 20, 2025 | 15.43 | 15.43 | 15.43 | 15.45 | 15.43 | -0.39% |
| Nov 19, 2025 | 15.49 | 15.49 | 15.49 | 15.51 | 15.49 | -0.83% |
| Nov 18, 2025 | 15.62 | 15.62 | 15.62 | 15.64 | 15.62 | 0.58% |
| Nov 17, 2025 | 15.53 | 15.53 | 15.53 | 15.55 | 15.53 | -0.70% |
| Nov 14, 2025 | 15.64 | 15.64 | 15.64 | 15.66 | 15.64 | 0.19% |
| Nov 13, 2025 | 15.61 | 15.61 | 15.61 | 15.63 | 15.61 | -1.01% |
| Nov 12, 2025 | 15.77 | 15.77 | 15.77 | 15.79 | 15.77 | -1.25% |
| Nov 11, 2025 | 15.97 | 15.97 | 15.97 | 15.99 | 15.97 | 0.57% |
| Nov 10, 2025 | 15.88 | 15.88 | 15.88 | 15.90 | 15.88 | -0.44% |
| Nov 7, 2025 | 15.95 | 15.95 | 15.95 | 15.97 | 15.95 | 1.65% |
| Nov 6, 2025 | 15.69 | 15.69 | 15.69 | 15.71 | 15.69 | -0.25% |
| Nov 5, 2025 | 15.73 | 15.73 | 15.73 | 15.75 | 15.73 | 0.32% |
| Nov 4, 2025 | 15.68 | 15.68 | 15.68 | 15.70 | 15.68 | - |
| Nov 3, 2025 | 15.68 | 15.68 | 15.68 | 15.70 | 15.68 | 0.19% |
| Oct 31, 2025 | 15.65 | 15.65 | 15.65 | 15.67 | 15.65 | -0.13% |
| Oct 30, 2025 | 15.67 | 15.67 | 15.67 | 15.69 | 15.67 | 0.58% |
| Oct 29, 2025 | 15.58 | 15.58 | 15.58 | 15.60 | 15.58 | -2.07% |
| Oct 28, 2025 | 15.91 | 15.91 | 15.91 | 15.93 | 15.91 | -1.61% |
| Oct 27, 2025 | 16.17 | 16.17 | 16.17 | 16.19 | 16.17 | 0.43% |
| Oct 24, 2025 | 16.10 | 16.10 | 16.10 | 16.12 | 16.10 | 0.44% |
| Oct 23, 2025 | 16.03 | 16.03 | 16.03 | 16.05 | 16.03 | -0.12% |
| Oct 22, 2025 | 16.05 | 16.05 | 16.05 | 16.07 | 16.05 | 0.50% |
| Oct 21, 2025 | 15.97 | 15.97 | 15.97 | 15.99 | 15.97 | -0.44% |
| Oct 20, 2025 | 16.04 | 16.04 | 16.04 | 16.06 | 16.04 | 0.94% |
| Oct 17, 2025 | 15.89 | 15.89 | 15.89 | 15.91 | 15.89 | 0.76% |
| Oct 16, 2025 | 15.77 | 15.77 | 15.77 | 15.79 | 15.77 | -0.88% |
| Oct 15, 2025 | 15.83 | 15.83 | 15.83 | 15.93 | 15.83 | 1.66% |
| Oct 14, 2025 | 15.57 | 15.57 | 15.57 | 15.67 | 15.57 | 0.97% |
| Oct 13, 2025 | 15.42 | 15.42 | 15.42 | 15.52 | 15.42 | 1.04% |
| Oct 10, 2025 | 15.26 | 15.26 | 15.26 | 15.36 | 15.26 | -1.48% |
| Oct 9, 2025 | 15.49 | 15.49 | 15.49 | 15.59 | 15.49 | -0.38% |
| Oct 8, 2025 | 15.55 | 15.55 | 15.55 | 15.65 | 15.55 | -0.45% |