PGIM US Real Estate R6 (PJEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.67
+0.15 (0.97%)
Oct 14, 2025, 4:00 PM EDT
PJEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.88% |
| Oct 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.85 | 1.66% |
| Oct 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.59 | 0.97% |
| Oct 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.44 | 1.04% |
| Oct 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.28 | -1.48% |
| Oct 9, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.51 | -0.38% |
| Oct 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.57 | -0.45% |
| Oct 7, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.64 | -0.25% |
| Oct 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.68 | -0.69% |
| Oct 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.79 | 0.06% |
| Oct 2, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.78 | -0.63% |
| Oct 1, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.88 | 0.25% |
| Sep 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.84 | 0.89% |
| Sep 29, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.70 | -0.06% |
| Sep 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.71 | 0.89% |
| Sep 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.57 | -0.32% |
| Sep 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.62 | -1.26% |
| Sep 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.82 | 0.76% |
| Sep 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.70 | 0.38% |
| Sep 19, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.64 | -0.63% |
| Sep 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.74 | 0.38% |
| Sep 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.68 | -0.38% |
| Sep 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.74 | -0.75% |
| Sep 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.86 | -0.13% |
| Sep 12, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.88 | -0.25% |
| Sep 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | 1.52% |
| Sep 10, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.68 | 0.06% |
| Sep 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.67 | 0.13% |
| Sep 8, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.65 | -0.38% |
| Sep 5, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.71 | 0.89% |
| Sep 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.57 | 0.84% |
| Sep 3, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.44 | 0.32% |
| Sep 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.39 | -1.65% |
| Aug 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.65 | 0.51% |
| Aug 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.57 | -0.13% |
| Aug 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.59 | 1.23% |
| Aug 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.40 | -0.06% |
| Aug 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.41 | -0.64% |
| Aug 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.51 | 1.70% |
| Aug 21, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.25 | -0.20% |
| Aug 20, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.28 | 0.26% |
| Aug 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.25 | 1.79% |
| Aug 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.98 | -0.73% |
| Aug 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.09 | 0.40% |
| Aug 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.03 | -0.92% |
| Aug 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.17 | 0.79% |
| Aug 12, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.05 | 1.00% |
| Aug 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.90 | -0.66% |
| Aug 8, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.00 | -0.92% |
| Aug 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.14 | 0.33% |