PJEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	17.09	17.09	17.09	17.09	17.09	0.65%
Oct 1, 2026	16.98	16.98	16.98	16.98	16.98	-0.59%
Sep 30, 2026	17.08	17.08	17.08	17.08	17.08	-1.04%
Sep 29, 2026	17.26	17.26	17.26	17.26	17.26	-0.06%
Sep 28, 2026	17.27	17.27	17.27	17.27	17.27	-0.35%
Sep 25, 2026	17.33	17.33	17.33	17.33	17.33	-0.29%
Sep 24, 2026	17.38	17.38	17.38	17.38	17.38	0.06%
Sep 23, 2026	17.37	17.37	17.37	17.37	17.37	-1.25%
Sep 22, 2026	17.59	17.59	17.59	17.59	17.59	-0.06%
Sep 21, 2026	17.60	17.60	17.60	17.60	17.60	0.98%
Sep 18, 2026	17.43	17.43	17.43	17.43	17.43	-0.97%
Sep 17, 2026	17.60	17.60	17.60	17.60	17.60	0.51%
Sep 16, 2026	17.51	17.51	17.51	17.51	17.51	-0.85%
Sep 15, 2026	17.66	17.66	17.66	17.66	17.66	-0.17%
Sep 14, 2026	17.69	17.69	17.69	17.69	17.69	-0.56%
Sep 11, 2026	17.79	17.79	17.79	17.79	17.79	0.51%
Sep 10, 2026	17.70	17.70	17.70	17.70	17.70	-0.56%
Sep 9, 2026	17.80	17.80	17.80	17.80	17.80	-1.22%
Sep 8, 2026	18.02	18.02	18.02	18.02	18.02	0.11%
Sep 4, 2026	18.00	18.00	18.00	18.00	18.00	-0.66%
Sep 3, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Sep 2, 2026	18.01	18.01	18.01	18.01	18.01	-0.72%
Sep 1, 2026	18.14	18.14	18.14	18.14	18.14	0.11%
Aug 31, 2026	18.12	18.12	18.12	18.12	18.12	-0.77%
Aug 28, 2026	18.26	18.26	18.26	18.26	18.26	-0.98%
Aug 27, 2026	18.44	18.44	18.44	18.44	18.44	-0.91%
Aug 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%
Aug 25, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Aug 24, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Aug 21, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Aug 20, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Aug 19, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Aug 18, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Aug 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.59%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Aug 13, 2026	18.58	18.58	18.58	18.58	18.58	1.14%
Aug 12, 2026	18.37	18.37	18.37	18.37	18.37	1.21%
Aug 11, 2026	18.15	18.15	18.15	18.15	18.15	-1.04%
Aug 10, 2026	18.34	18.34	18.34	18.34	18.34	-1.34%
Aug 7, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Aug 6, 2026	18.46	18.46	18.46	18.46	18.46	-1.02%
Aug 5, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Aug 4, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
Aug 3, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jul 31, 2026	18.60	18.60	18.60	18.60	18.60	-0.85%
Jul 30, 2026	18.76	18.76	18.76	18.76	18.76	-1.00%
Jul 29, 2026	18.95	18.95	18.95	18.95	18.95	-0.73%
Jul 28, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Jul 27, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
Jul 24, 2026	19.22	19.22	19.22	19.22	19.22	2.29%