PJEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Aug 6, 2026	18.46	18.46	18.46	18.46	18.46	-1.02%
Aug 5, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Aug 4, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
Aug 3, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jul 31, 2026	18.60	18.60	18.60	18.60	18.60	-0.85%
Jul 30, 2026	18.76	18.76	18.76	18.76	18.76	-1.00%
Jul 29, 2026	18.95	18.95	18.95	18.95	18.95	-0.73%
Jul 28, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Jul 27, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
Jul 24, 2026	19.22	19.22	19.22	19.22	19.22	2.29%
Jul 23, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Jul 22, 2026	18.85	18.85	18.85	18.85	18.85	-0.79%
Jul 21, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jul 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
Jul 17, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Jul 16, 2026	18.95	18.95	18.95	18.95	18.95	2.63%
Jul 15, 2026	18.54	18.54	18.54	18.54	18.47	-0.11%
Jul 14, 2026	18.56	18.56	18.56	18.56	18.49	-0.05%
Jul 13, 2026	18.57	18.57	18.57	18.57	18.50	0.60%
Jul 10, 2026	18.46	18.46	18.46	18.46	18.39	0.10%
Jul 9, 2026	18.44	18.44	18.44	18.44	18.37	0.11%
Jul 8, 2026	18.42	18.42	18.42	18.42	18.35	-1.44%
Jul 7, 2026	18.69	18.69	18.69	18.69	18.61	1.30%
Jul 6, 2026	18.45	18.45	18.45	18.45	18.38	-0.65%
Jul 2, 2026	18.57	18.57	18.57	18.57	18.50	1.20%
Jul 1, 2026	18.35	18.35	18.35	18.35	18.28	0.27%
Jun 30, 2026	18.30	18.30	18.30	18.30	18.23	-1.61%
Jun 29, 2026	18.60	18.60	18.60	18.60	18.53	-0.27%
Jun 26, 2026	18.65	18.65	18.65	18.65	18.58	1.09%
Jun 25, 2026	18.45	18.45	18.45	18.45	18.38	0.76%
Jun 24, 2026	18.31	18.31	18.31	18.31	18.24	0.22%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.20	1.33%
Jun 22, 2026	18.03	18.03	18.03	18.03	17.96	1.46%
Jun 18, 2026	17.77	17.77	17.77	17.77	17.70	0.45%
Jun 17, 2026	17.69	17.69	17.69	17.69	17.62	-2.21%
Jun 16, 2026	18.09	18.09	18.09	18.09	18.02	0.28%
Jun 15, 2026	18.04	18.04	18.04	18.04	17.97	-0.77%
Jun 12, 2026	18.18	18.18	18.18	18.18	18.11	1.17%
Jun 11, 2026	17.97	17.97	17.97	17.97	17.90	0.22%
Jun 10, 2026	17.93	17.93	17.93	17.93	17.86	-0.16%
Jun 9, 2026	17.96	17.96	17.96	17.96	17.89	2.10%
Jun 8, 2026	17.59	17.59	17.59	17.59	17.52	-1.18%
Jun 5, 2026	17.80	17.80	17.80	17.80	17.73	0.79%
Jun 4, 2026	17.66	17.66	17.66	17.66	17.59	1.26%
Jun 3, 2026	17.44	17.44	17.44	17.44	17.37	0.29%
Jun 2, 2026	17.39	17.39	17.39	17.39	17.32	0.58%
Jun 1, 2026	17.29	17.29	17.29	17.29	17.22	-2.15%
May 29, 2026	17.67	17.67	17.67	17.67	17.60	-1.12%
May 28, 2026	17.87	17.87	17.87	17.87	17.80	-0.44%