Skip to main content
logo
PGIM US Real Estate R6 (PJEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
-0.27 (-1.44%)
At close: Jul 8, 2026

PJEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.4218.4218.4218.4218.42-1.44%
Jul 7, 202618.6918.6918.6918.6918.691.30%
Jul 6, 202618.4518.4518.4518.4518.45-0.65%
Jul 2, 202618.5718.5718.5718.5718.571.20%
Jul 1, 202618.3518.3518.3518.3518.350.27%
Jun 30, 202618.3018.3018.3018.3018.30-1.61%
Jun 29, 202618.6018.6018.6018.6018.60-0.27%
Jun 26, 202618.6518.6518.6518.6518.651.08%
Jun 25, 202618.4518.4518.4518.4518.450.76%
Jun 24, 202618.3118.3118.3118.3118.310.22%
Jun 23, 202618.2718.2718.2718.2718.271.33%
Jun 22, 202618.0318.0318.0318.0318.031.46%
Jun 18, 202617.7717.7717.7717.7717.770.45%
Jun 17, 202617.6917.6917.6917.6917.69-2.21%
Jun 16, 202618.0918.0918.0918.0918.090.28%
Jun 15, 202618.0418.0418.0418.0418.04-0.77%
Jun 12, 202618.1818.1818.1818.1818.181.17%
Jun 11, 202617.9717.9717.9717.9717.970.22%
Jun 10, 202617.9317.9317.9317.9317.93-0.17%
Jun 9, 202617.9617.9617.9617.9617.962.10%
Jun 8, 202617.5917.5917.5917.5917.59-1.18%
Jun 5, 202617.8017.8017.8017.8017.800.79%
Jun 4, 202617.6617.6617.6617.6617.661.26%
Jun 3, 202617.4417.4417.4417.4417.440.29%
Jun 2, 202617.3917.3917.3917.3917.390.58%
Jun 1, 202617.2917.2917.2917.2917.29-2.15%
May 29, 202617.6717.6717.6717.6717.67-1.12%
May 28, 202617.8717.8717.8717.8717.87-0.45%
May 27, 202617.9517.9517.9517.9517.95-0.50%
May 26, 202618.0418.0418.0418.0418.040.61%
May 22, 202617.9317.9317.9317.9317.930.06%
May 21, 202617.9217.9217.9217.9217.920.11%
May 20, 202617.9017.9017.9017.9017.901.24%
May 19, 202617.6817.6817.6817.6817.680.28%
May 18, 202617.6317.6317.6317.6317.630.92%
May 15, 202617.4717.4717.4717.4717.47-1.69%
May 14, 202617.7717.7717.7717.7717.770.11%
May 13, 202617.7517.7517.7517.7517.75-0.50%
May 12, 202617.8417.8417.8417.8417.840.11%
May 11, 202617.8217.8217.8217.8217.82-0.17%
May 8, 202617.8517.8517.8517.8517.850.68%
May 7, 202617.7317.7317.7317.7317.73-0.84%
May 6, 202617.8817.8817.8817.8817.881.07%
May 5, 202617.6917.6917.6917.6917.690.28%
May 4, 202617.6417.6417.6417.6417.64-0.56%
May 1, 202617.7417.7417.7417.7417.74-0.17%
Apr 30, 202617.7717.7717.7717.7717.771.43%
Apr 29, 202617.5217.5217.5217.5217.52-0.62%
Apr 28, 202617.6317.6317.6317.6317.631.03%
Apr 27, 202617.4517.4517.4517.4517.45-0.57%