PGIM US Real Estate Fund - Class R6 (PJEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
+0.25 (1.43%)
At close: Apr 30, 2026
PJEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Apr 30, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.43% |
| Apr 29, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| Apr 28, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.03% |
| Apr 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.57% |
| Apr 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Apr 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.32% |
| Apr 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.47% |
| Apr 21, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.51% |
| Apr 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| Apr 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.31% |
| Apr 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
| Apr 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.42 | 0.17% |
| Apr 14, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.39 | 1.28% |
| Apr 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.17 | 0.17% |
| Apr 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.14 | 0.47% |
| Apr 9, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.06 | 0.94% |
| Apr 8, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.90 | 1.68% |
| Apr 7, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.63 | 0.54% |
| Apr 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.54 | -0.18% |
| Apr 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.57 | 0.97% |
| Apr 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.41 | 0.55% |
| Mar 31, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.32 | 1.61% |
| Mar 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.06 | 0.25% |
| Mar 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.02 | -0.80% |
| Mar 26, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.15 | -0.18% |
| Mar 25, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.18 | -0.06% |
| Mar 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.19 | -0.43% |
| Mar 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.26 | 0.99% |
| Mar 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.10 | -3.46% |
| Mar 19, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.68 | -0.42% |
| Mar 18, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.75 | -1.29% |
| Mar 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.96 | 0.41% |
| Mar 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.89 | 1.74% |
| Mar 13, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.61 | -0.24% |
| Mar 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.65 | -0.54% |
| Mar 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.74 | -0.94% |
| Mar 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.89 | 0.18% |
| Mar 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.86 | 0.30% |
| Mar 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.82 | -1.29% |
| Mar 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | -0.93% |
| Mar 4, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.19 | 0.12% |
| Mar 3, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.17 | -0.69% |
| Mar 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.29 | 0.70% |
| Feb 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.17 | -0.35% |
| Feb 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | 0.46% |
| Feb 25, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.15 | 0.29% |
| Feb 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.10 | - |
| Feb 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.10 | 0.47% |
| Feb 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.02 | 0.77% |