PGIM US Real Estate R6 (PJEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
+0.17 (0.97%)
At close: Nov 2, 2026
PJEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.97% |
| Oct 30, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Oct 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.22% |
| Oct 28, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
| Oct 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.86% |
| Oct 26, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Oct 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Oct 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Oct 21, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.69% |
| Oct 20, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 2.07% |
| Oct 19, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.11% |
| Oct 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Oct 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.91% |
| Oct 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.98 | -1.04% |
| Oct 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.15 | -0.17% |
| Oct 12, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.18 | 1.11% |
| Oct 9, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.00 | 0.71% |
| Oct 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.88 | 0.54% |
| Oct 7, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.79 | -1.69% |
| Oct 6, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.08 | 0.77% |
| Oct 5, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.95 | -0.41% |
| Oct 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.02 | 0.64% |
| Oct 1, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.91 | -0.58% |
| Sep 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.01 | -1.04% |
| Sep 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.18 | -0.06% |
| Sep 28, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.19 | -0.35% |
| Sep 25, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.25 | -0.29% |
| Sep 24, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.30 | 0.06% |
| Sep 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.29 | -1.25% |
| Sep 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.51 | -0.06% |
| Sep 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.52 | 0.97% |
| Sep 18, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.35 | -0.96% |
| Sep 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.52 | 0.52% |
| Sep 16, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.43 | -0.85% |
| Sep 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.58 | -0.16% |
| Sep 14, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.61 | -0.56% |
| Sep 11, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.71 | 0.51% |
| Sep 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | -0.56% |
| Sep 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.72 | -1.22% |
| Sep 8, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.94 | 0.11% |
| Sep 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.92 | -0.67% |
| Sep 3, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.04 | 0.61% |
| Sep 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.93 | -0.71% |
| Sep 1, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.06 | 0.11% |
| Aug 31, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.04 | -0.76% |
| Aug 28, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.18 | -0.97% |
| Aug 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.36 | -0.91% |
| Aug 26, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.53 | -0.32% |
| Aug 25, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.59 | 0.43% |
| Aug 24, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.51 | 0.54% |