PJERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.91	16.91	16.91	16.91	16.91	0.59%
Feb 12, 2026	16.81	16.81	16.81	16.81	16.81	-0.71%
Feb 11, 2026	16.93	16.93	16.93	16.93	16.93	1.07%
Feb 10, 2026	16.75	16.75	16.75	16.75	16.75	-0.18%
Feb 9, 2026	16.78	16.78	16.78	16.78	16.78	0.60%
Feb 6, 2026	16.68	16.68	16.68	16.68	16.68	2.27%
Feb 5, 2026	16.31	16.31	16.31	16.31	16.31	-0.49%
Feb 4, 2026	16.39	16.39	16.39	16.39	16.39	0.31%
Feb 3, 2026	16.34	16.34	16.34	16.34	16.34	0.62%
Feb 2, 2026	16.24	16.24	16.24	16.24	16.24	0.93%
Jan 30, 2026	16.09	16.09	16.09	16.09	16.09	-0.37%
Jan 29, 2026	16.15	16.15	16.15	16.15	16.15	1.06%
Jan 28, 2026	15.98	15.98	15.98	15.98	15.98	-0.37%
Jan 27, 2026	16.04	16.04	16.04	16.04	16.04	1.91%
Jan 26, 2026	15.74	15.74	15.74	15.74	15.74	0.83%
Jan 23, 2026	15.61	15.61	15.61	15.61	15.61	-
Jan 22, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Jan 21, 2026	15.58	15.58	15.58	15.58	15.58	0.71%
Jan 20, 2026	15.47	15.47	15.47	15.47	15.47	-1.53%
Jan 16, 2026	15.71	15.71	15.71	15.71	15.71	0.71%
Jan 15, 2026	15.60	15.60	15.60	15.60	15.60	-
Jan 14, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Jan 13, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%
Jan 12, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Jan 9, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Jan 8, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Jan 7, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Jan 6, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Jan 5, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Jan 2, 2026	15.55	15.55	15.55	15.55	15.55	1.17%
Dec 31, 2025	15.37	15.37	15.37	15.37	15.37	-0.65%
Dec 30, 2025	15.47	15.47	15.47	15.47	15.47	-
Dec 29, 2025	15.47	15.47	15.47	15.47	15.47	-0.13%
Dec 26, 2025	15.49	15.49	15.49	15.49	15.49	0.06%
Dec 24, 2025	15.48	15.48	15.48	15.48	15.48	0.26%
Dec 23, 2025	15.44	15.44	15.44	15.44	15.44	0.46%
Dec 22, 2025	15.37	15.37	15.37	15.37	15.37	0.52%
Dec 19, 2025	15.29	15.29	15.29	15.29	15.29	-5.97%
Dec 18, 2025	15.20	15.20	15.20	16.26	15.20	0.06%
Dec 17, 2025	15.19	15.19	15.19	16.25	15.19	-0.25%
Dec 16, 2025	15.23	15.23	15.23	16.29	15.23	-0.79%
Dec 15, 2025	15.35	15.35	15.35	16.42	15.35	0.24%
Dec 12, 2025	15.31	15.31	15.31	16.38	15.31	-1.03%
Dec 11, 2025	15.47	15.47	15.47	16.55	15.47	0.67%
Dec 10, 2025	15.37	15.37	15.37	16.44	15.37	0.98%
Dec 9, 2025	15.22	15.22	15.22	16.28	15.22	-0.18%
Dec 8, 2025	15.25	15.25	15.25	16.31	15.25	-0.18%
Dec 5, 2025	15.27	15.27	15.27	16.34	15.27	-
Dec 4, 2025	15.27	15.27	15.27	16.34	15.27	-
Dec 3, 2025	15.27	15.27	15.27	16.34	15.27	0.55%