Skip to main content
logo
PGIM Jennison Global Equity Income Fund - Class R (PJERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.02 (0.12%)
At close: Apr 2, 2026

PJERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.3716.3716.3716.3716.371.05%
Mar 31, 202616.2016.2016.2016.2016.202.21%
Mar 30, 202615.8515.8515.8515.8515.85-0.13%
Mar 27, 202615.8715.8715.8715.8715.87-0.63%
Mar 26, 202615.9715.9715.9715.9715.97-1.60%
Mar 25, 202616.2316.2316.2316.2316.230.68%
Mar 24, 202616.1216.1216.1216.1216.120.50%
Mar 23, 202616.0416.0416.0416.0416.041.39%
Mar 20, 202615.8215.8215.8215.8215.82-2.29%
Mar 19, 202616.1916.1916.1916.1916.150.19%
Mar 18, 202616.1616.1616.1616.1616.12-1.76%
Mar 17, 202616.4516.4516.4516.4516.410.43%
Mar 16, 202616.3816.3816.3816.3816.341.11%
Mar 13, 202616.2016.2016.2016.2016.16-0.31%
Mar 12, 202616.2516.2516.2516.2516.21-0.98%
Mar 11, 202616.4116.4116.4116.4116.37-0.30%
Mar 10, 202616.4616.4616.4616.4616.420.37%
Mar 9, 202616.4016.4016.4016.4016.360.49%
Mar 6, 202616.3216.3216.3216.3216.28-1.27%
Mar 5, 202616.5316.5316.5316.5316.49-1.61%
Mar 4, 202616.8016.8016.8016.8016.760.18%
Mar 3, 202616.7716.7716.7716.7716.73-2.33%
Mar 2, 202617.1717.1717.1717.1717.13-0.35%
Feb 27, 202617.2317.2317.2317.2317.190.23%
Feb 26, 202617.1917.1917.1917.1917.15-0.46%
Feb 25, 202617.2717.2717.2717.2717.230.76%
Feb 24, 202617.1417.1417.1417.1417.100.76%
Feb 23, 202617.0117.0117.0117.0116.970.12%
Feb 20, 202616.9916.9916.9916.9916.950.89%
Feb 19, 202616.8416.8416.8416.8416.80-0.24%
Feb 18, 202616.8816.8816.8816.8816.84-0.30%
Feb 17, 202616.9316.9316.9316.9316.890.12%
Feb 13, 202616.9116.9116.9116.9116.870.59%
Feb 12, 202616.8116.8116.8116.8116.77-0.71%
Feb 11, 202616.9316.9316.9316.9316.891.07%
Feb 10, 202616.7516.7516.7516.7516.71-0.18%
Feb 9, 202616.7816.7816.7816.7816.740.60%
Feb 6, 202616.6816.6816.6816.6816.642.27%
Feb 5, 202616.3116.3116.3116.3116.27-0.49%
Feb 4, 202616.3916.3916.3916.3916.350.31%
Feb 3, 202616.3416.3416.3416.3416.300.62%
Feb 2, 202616.2416.2416.2416.2416.200.93%
Jan 30, 202616.0916.0916.0916.0916.05-0.37%
Jan 29, 202616.1516.1516.1516.1516.111.06%
Jan 28, 202615.9815.9815.9815.9815.94-0.37%
Jan 27, 202616.0416.0416.0416.0416.001.91%
Jan 26, 202615.7415.7415.7415.7415.710.83%
Jan 23, 202615.6115.6115.6115.6115.58-
Jan 22, 202615.6115.6115.6115.6115.580.19%
Jan 21, 202615.5815.5815.5815.5815.550.71%