Skip to main content
logo
PGIM Jennison Global Equity Income Fund - Class R (PJERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
-0.03 (-0.17%)
At close: May 19, 2026

PJERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6217.6217.6217.6217.62-0.17%
May 18, 202617.6517.6517.6517.6517.650.46%
May 15, 202617.5717.5717.5717.5717.57-2.12%
May 14, 202617.9517.9517.9517.9517.950.96%
May 13, 202617.7817.7817.7817.7817.780.45%
May 12, 202617.7017.7017.7017.7017.70-0.39%
May 11, 202617.7717.7717.7717.7717.771.08%
May 8, 202617.5817.5817.5817.5817.580.51%
May 7, 202617.4917.4917.4917.4917.49-1.41%
May 6, 202617.7417.7417.7417.7417.741.78%
May 5, 202617.4317.4317.4317.4317.431.16%
May 4, 202617.2317.2317.2317.2317.23-0.86%
May 1, 202617.3817.3817.3817.3817.38-0.57%
Apr 30, 202617.4817.4817.4817.4817.482.94%
Apr 29, 202616.9816.9816.9816.9816.98-0.53%
Apr 28, 202617.0717.0717.0717.0717.07-0.41%
Apr 27, 202617.1417.1417.1417.1417.14-1.04%
Apr 24, 202617.3217.3217.3217.3217.320.12%
Apr 23, 202617.3017.3017.3017.3017.300.76%
Apr 22, 202617.1717.1717.1717.1717.170.29%
Apr 21, 202617.1217.1217.1217.1217.12-0.75%
Apr 20, 202617.2517.2517.2517.2517.25-0.06%
Apr 17, 202617.2617.2617.2617.2617.260.70%
Apr 16, 202617.1417.1417.1417.1417.140.23%
Apr 15, 202617.1017.1017.1017.1017.10-0.35%
Apr 14, 202617.1617.1617.1617.1617.160.29%
Apr 13, 202617.1117.1117.1117.1117.110.29%
Apr 10, 202617.0617.0617.0617.0617.06-0.23%
Apr 9, 202617.1017.1017.1017.1017.100.83%
Apr 8, 202616.9616.9616.9616.9616.962.98%
Apr 7, 202616.4716.4716.4716.4716.470.30%
Apr 6, 202616.4216.4216.4216.4216.420.18%
Apr 2, 202616.3916.3916.3916.3916.390.12%
Apr 1, 202616.3716.3716.3716.3716.371.05%
Mar 31, 202616.2016.2016.2016.2016.202.21%
Mar 30, 202615.8515.8515.8515.8515.85-0.13%
Mar 27, 202615.8715.8715.8715.8715.87-0.63%
Mar 26, 202615.9715.9715.9715.9715.97-1.60%
Mar 25, 202616.2316.2316.2316.2316.230.68%
Mar 24, 202616.1216.1216.1216.1216.120.50%
Mar 23, 202616.0416.0416.0416.0416.041.39%
Mar 20, 202615.8215.8215.8215.8215.82-2.29%
Mar 19, 202616.1916.1916.1916.1916.150.19%
Mar 18, 202616.1616.1616.1616.1616.12-1.76%
Mar 17, 202616.4516.4516.4516.4516.410.43%
Mar 16, 202616.3816.3816.3816.3816.341.11%
Mar 13, 202616.2016.2016.2016.2016.16-0.31%
Mar 12, 202616.2516.2516.2516.2516.21-0.98%
Mar 11, 202616.4116.4116.4116.4116.37-0.30%
Mar 10, 202616.4616.4616.4616.4616.420.37%