PGIM Jennison Global Equity Income R (PJERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.02 (0.12%)
At close: Oct 15, 2026
PJERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| Oct 14, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.35% |
| Oct 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Oct 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Oct 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Oct 8, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Oct 7, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.92% |
| Oct 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Oct 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| Oct 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.12% |
| Oct 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Sep 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.76% |
| Sep 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Sep 28, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.64% |
| Sep 25, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.70% |
| Sep 24, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Sep 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.98% |
| Sep 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Sep 21, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.81% |
| Sep 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.07% |
| Sep 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.26 | 0.87% |
| Sep 16, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.11 | -0.52% |
| Sep 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.20 | -0.17% |
| Sep 14, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.23 | -1.37% |
| Sep 11, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.47 | 0.69% |
| Sep 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.35 | -0.91% |
| Sep 9, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.51 | -0.57% |
| Sep 8, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.61 | -0.11% |
| Sep 4, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.63 | 0.28% |
| Sep 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.58 | 0.86% |
| Sep 2, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.43 | -0.17% |
| Sep 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.46 | -0.46% |
| Aug 31, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.54 | -0.28% |
| Aug 28, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.59 | -0.78% |
| Aug 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.73 | -0.51% |
| Aug 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.82 | 0.11% |
| Aug 25, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.80 | 0.23% |
| Aug 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.76 | -0.17% |
| Aug 21, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.79 | 0.34% |
| Aug 20, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.73 | -0.56% |
| Aug 19, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.83 | -0.50% |
| Aug 18, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.92 | -0.72% |
| Aug 17, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.05 | 0.33% |
| Aug 14, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.99 | 0.11% |
| Aug 13, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.97 | 0.17% |
| Aug 12, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.94 | 0.73% |
| Aug 11, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.81 | 0.34% |
| Aug 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.75 | -0.62% |
| Aug 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.86 | 0.56% |
| Aug 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.76 | -0.28% |