Skip to main content
logo
PGIM Jennison Global Equity Income R (PJERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
-0.03 (-0.16%)
At close: Jul 8, 2026

PJERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.1718.1718.1718.1718.17-0.16%
Jul 7, 202618.2018.2018.2018.2018.20-0.44%
Jul 6, 202618.2818.2818.2818.2818.280.33%
Jul 2, 202618.2218.2218.2218.2218.22-0.11%
Jul 1, 202618.2418.2418.2418.2418.24-2.36%
Jun 30, 202618.6818.6818.6818.6818.680.38%
Jun 29, 202618.6118.6118.6118.6118.611.42%
Jun 26, 202618.3518.3518.3518.3518.35-0.81%
Jun 25, 202618.5018.5018.5018.5018.501.82%
Jun 24, 202618.1718.1718.1718.1718.170.39%
Jun 23, 202618.1018.1018.1018.1018.10-1.47%
Jun 22, 202618.3718.3718.3718.3718.371.38%
Jun 18, 202618.1218.1218.1218.1218.121.09%
Jun 17, 202618.0518.0518.0518.0517.93-1.21%
Jun 16, 202618.2718.2718.2718.2718.14-0.43%
Jun 15, 202618.3518.3518.3518.3518.220.71%
Jun 12, 202618.2218.2218.2218.2218.090.61%
Jun 11, 202618.1118.1118.1118.1117.992.32%
Jun 10, 202617.7017.7017.7017.7017.58-0.95%
Jun 9, 202617.8717.8717.8717.8717.750.23%
Jun 8, 202617.8317.8317.8317.8317.710.34%
Jun 5, 202617.7717.7717.7717.7717.65-2.26%
Jun 4, 202618.1818.1818.1818.1818.060.33%
Jun 3, 202618.1218.1218.1218.1218.00-0.28%
Jun 2, 202618.1718.1718.1718.1718.052.02%
Jun 1, 202617.8117.8117.8117.8117.69-0.34%
May 29, 202617.8717.8717.8717.8717.75-0.06%
May 28, 202617.8817.8817.8817.8817.76-0.61%
May 27, 202617.9917.9917.9917.9917.87-0.55%
May 26, 202618.0918.0918.0918.0917.970.78%
May 22, 202617.9517.9517.9517.9517.830.11%
May 21, 202617.9317.9317.9317.9317.810.79%
May 20, 202617.7917.7917.7917.7917.670.97%
May 19, 202617.6217.6217.6217.6217.50-0.17%
May 18, 202617.6517.6517.6517.6517.530.45%
May 15, 202617.5717.5717.5717.5717.45-2.11%
May 14, 202617.9517.9517.9517.9517.830.96%
May 13, 202617.7817.7817.7817.7817.660.45%
May 12, 202617.7017.7017.7017.7017.58-0.39%
May 11, 202617.7717.7717.7717.7717.651.08%
May 8, 202617.5817.5817.5817.5817.460.52%
May 7, 202617.4917.4917.4917.4917.37-1.41%
May 6, 202617.7417.7417.7417.7417.621.78%
May 5, 202617.4317.4317.4317.4317.311.16%
May 4, 202617.2317.2317.2317.2317.11-0.86%
May 1, 202617.3817.3817.3817.3817.26-0.57%
Apr 30, 202617.4817.4817.4817.4817.362.94%
Apr 29, 202616.9816.9816.9816.9816.86-0.53%
Apr 28, 202617.0717.0717.0717.0716.95-0.41%
Apr 27, 202617.1417.1417.1417.1417.02-1.04%