Skip to main content
logo
PGIM Jennison Global Equity Income R (PJERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
+0.02 (0.11%)
At close: Aug 26, 2026

PJERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8617.8617.8617.8617.860.11%
Aug 25, 202617.8417.8417.8417.8417.840.22%
Aug 24, 202617.8017.8017.8017.8017.80-0.17%
Aug 21, 202617.8317.8317.8317.8317.830.34%
Aug 20, 202617.7717.7717.7717.7717.77-0.56%
Aug 19, 202617.8717.8717.8717.8717.87-0.50%
Aug 18, 202617.9617.9617.9617.9617.96-0.72%
Aug 17, 202618.0918.0918.0918.0918.090.33%
Aug 14, 202618.0318.0318.0318.0318.030.11%
Aug 13, 202618.0118.0118.0118.0118.010.17%
Aug 12, 202617.9817.9817.9817.9817.980.73%
Aug 11, 202617.8517.8517.8517.8517.850.34%
Aug 10, 202617.7917.7917.7917.7917.79-0.61%
Aug 7, 202617.9017.9017.9017.9017.900.56%
Aug 6, 202617.8017.8017.8017.8017.80-0.28%
Aug 5, 202617.8517.8517.8517.8517.85-0.50%
Aug 4, 202617.9417.9417.9417.9417.941.47%
Aug 3, 202617.6817.6817.6817.6817.68-0.23%
Jul 31, 202617.7217.7217.7217.7217.72-0.67%
Jul 30, 202617.8417.8417.8417.8417.841.88%
Jul 29, 202617.5117.5117.5117.5117.51-1.13%
Jul 28, 202617.7117.7117.7117.7117.71-0.39%
Jul 27, 202617.7817.7817.7817.7817.78-0.61%
Jul 24, 202617.8917.8917.8917.8917.89-0.17%
Jul 23, 202617.9217.9217.9217.9217.92-0.33%
Jul 22, 202617.9817.9817.9817.9817.98-
Jul 21, 202617.9817.9817.9817.9817.981.07%
Jul 20, 202617.7917.7917.7917.7917.79-1.00%
Jul 17, 202617.9717.9717.9717.9717.97-0.11%
Jul 16, 202617.9917.9917.9917.9917.99-0.28%
Jul 15, 202618.0418.0418.0418.0418.04-0.55%
Jul 14, 202618.1418.1418.1418.1418.140.17%
Jul 13, 202618.1118.1118.1118.1118.11-0.77%
Jul 10, 202618.2518.2518.2518.2518.25-
Jul 9, 202618.2518.2518.2518.2518.250.44%
Jul 8, 202618.1718.1718.1718.1718.17-0.16%
Jul 7, 202618.2018.2018.2018.2018.20-0.44%
Jul 6, 202618.2818.2818.2818.2818.280.33%
Jul 2, 202618.2218.2218.2218.2218.22-0.11%
Jul 1, 202618.2418.2418.2418.2418.24-2.36%
Jun 30, 202618.6818.6818.6818.6818.680.38%
Jun 29, 202618.6118.6118.6118.6118.611.42%
Jun 26, 202618.3518.3518.3518.3518.35-0.81%
Jun 25, 202618.5018.5018.5018.5018.501.82%
Jun 24, 202618.1718.1718.1718.1718.170.39%
Jun 23, 202618.1018.1018.1018.1018.10-1.47%
Jun 22, 202618.3718.3718.3718.3718.371.38%
Jun 18, 202618.1218.1218.1218.1218.121.09%
Jun 17, 202618.0518.0518.0518.0517.93-1.21%
Jun 16, 202618.2718.2718.2718.2718.14-0.43%