PGIM US Real Estate Z (PJEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
-0.07 (-0.42%)
Oct 17, 2025, 8:06 AM EDT
PJEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | - | - |
| Oct 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.88% |
| Oct 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.86 | 1.72% |
| Oct 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.59 | 0.90% |
| Oct 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.45 | 1.11% |
| Oct 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.28 | -1.48% |
| Oct 9, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.51 | -0.45% |
| Oct 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.58 | -0.38% |
| Oct 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.64 | -0.25% |
| Oct 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.68 | -0.69% |
| Oct 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.79 | 0.06% |
| Oct 2, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.78 | -0.63% |
| Oct 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.88 | 0.25% |
| Sep 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.84 | 0.89% |
| Sep 29, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.70 | -0.13% |
| Sep 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.72 | 0.96% |
| Sep 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.57 | -0.32% |
| Sep 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.62 | -1.32% |
| Sep 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.83 | 0.82% |
| Sep 22, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.70 | 0.32% |
| Sep 19, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.65 | -0.57% |
| Sep 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.74 | 0.38% |
| Sep 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.68 | -0.44% |
| Sep 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.75 | -0.75% |
| Sep 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.87 | -0.13% |
| Sep 12, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.89 | -0.25% |
| Sep 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.93 | 1.59% |
| Sep 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.68 | - |
| Sep 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.68 | 0.13% |
| Sep 8, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.66 | -0.38% |
| Sep 5, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.72 | 0.89% |
| Sep 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.58 | 0.84% |
| Sep 3, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.45 | 0.32% |
| Sep 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.40 | -1.59% |
| Aug 29, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.65 | 0.45% |
| Aug 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.58 | -0.13% |
| Aug 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.60 | 1.23% |
| Aug 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.41 | -0.06% |
| Aug 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.42 | -0.64% |
| Aug 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.52 | 1.76% |
| Aug 21, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.25 | -0.20% |
| Aug 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.28 | 0.20% |
| Aug 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.25 | 1.86% |
| Aug 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.97 | -0.73% |
| Aug 15, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.08 | 0.40% |
| Aug 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.02 | -0.98% |
| Aug 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.17 | 0.86% |
| Aug 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.04 | 0.94% |
| Aug 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.90 | -0.60% |
| Aug 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.99 | -0.99% |