PJEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Jan 29, 2026	15.86	15.86	15.86	15.86	15.86	1.80%
Jan 28, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%
Jan 27, 2026	15.71	15.71	15.71	15.71	15.71	-
Jan 26, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Jan 23, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Jan 22, 2026	15.72	15.72	15.72	15.72	15.72	-1.38%
Jan 21, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Jan 20, 2026	15.88	15.88	15.88	15.88	15.88	-1.61%
Jan 16, 2026	16.14	16.14	16.14	16.14	16.14	1.06%
Jan 15, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Jan 14, 2026	15.92	15.92	15.92	15.98	15.92	0.57%
Jan 13, 2026	15.83	15.83	15.83	15.89	15.83	0.70%
Jan 12, 2026	15.72	15.72	15.72	15.78	15.72	-
Jan 9, 2026	15.72	15.72	15.72	15.78	15.72	0.25%
Jan 8, 2026	15.68	15.68	15.68	15.74	15.68	0.77%
Jan 7, 2026	15.56	15.56	15.56	15.62	15.56	-0.19%
Jan 6, 2026	15.59	15.59	15.59	15.65	15.59	0.71%
Jan 5, 2026	15.48	15.48	15.48	15.54	15.48	-0.26%
Jan 2, 2026	15.52	15.52	15.52	15.58	15.52	0.32%
Dec 31, 2025	15.47	15.47	15.47	15.53	15.47	-0.77%
Dec 30, 2025	15.59	15.59	15.59	15.65	15.59	0.19%
Dec 29, 2025	15.56	15.56	15.56	15.62	15.56	0.26%
Dec 26, 2025	15.52	15.52	15.52	15.58	15.52	0.13%
Dec 24, 2025	15.50	15.50	15.50	15.56	15.50	0.65%
Dec 23, 2025	15.40	15.40	15.40	15.46	15.40	-0.26%
Dec 22, 2025	15.44	15.44	15.44	15.50	15.44	0.52%
Dec 19, 2025	15.36	15.36	15.36	15.42	15.36	-0.13%
Dec 18, 2025	15.38	15.38	15.38	15.44	15.38	-0.52%
Dec 17, 2025	15.46	15.46	15.46	15.52	15.46	0.19%
Dec 16, 2025	15.43	15.43	15.43	15.49	15.43	-0.90%
Dec 15, 2025	15.57	15.57	15.57	15.63	15.57	0.77%
Dec 12, 2025	15.45	15.45	15.45	15.51	15.45	-0.32%
Dec 11, 2025	15.50	15.50	15.50	15.56	15.50	-0.06%
Dec 10, 2025	15.49	15.49	15.49	15.57	15.49	0.06%
Dec 9, 2025	15.48	15.48	15.48	15.56	15.48	-0.38%
Dec 8, 2025	15.54	15.54	15.54	15.62	15.54	-0.89%
Dec 5, 2025	15.68	15.68	15.68	15.76	15.68	-0.06%
Dec 4, 2025	15.69	15.69	15.69	15.77	15.69	-0.32%
Dec 3, 2025	15.74	15.74	15.74	15.82	15.74	0.13%
Dec 2, 2025	15.72	15.72	15.72	15.80	15.72	-0.32%
Dec 1, 2025	15.77	15.77	15.77	15.85	15.77	-1.06%
Nov 28, 2025	15.94	15.94	15.94	16.02	15.94	0.38%
Nov 26, 2025	15.88	15.88	15.88	15.96	15.88	0.69%
Nov 25, 2025	15.77	15.77	15.77	15.85	15.77	0.89%
Nov 24, 2025	15.63	15.63	15.63	15.71	15.63	0.38%
Nov 21, 2025	15.57	15.57	15.57	15.65	15.57	1.36%
Nov 20, 2025	15.36	15.36	15.36	15.44	15.36	-0.39%
Nov 19, 2025	15.42	15.42	15.42	15.50	15.42	-0.90%
Nov 18, 2025	15.56	15.56	15.56	15.64	15.56	0.58%