PGIM US Real Estate Fund - Class Z (PJEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.44
+0.02 (0.13%)
May 30, 2025, 4:00 PM EDT
PJEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | - | 0.13% |
| May 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.92% |
| May 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| May 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.73% |
| May 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| May 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| May 21, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.72% |
| May 20, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.58% |
| May 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| May 16, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.17% |
| May 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.79% |
| May 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.92% |
| May 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.30% |
| May 12, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.92% |
| May 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| May 8, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| May 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| May 6, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.52% |
| May 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| May 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.52% |
| May 1, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Apr 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.74% |
| Apr 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.27% |
| Apr 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.87% |
| Apr 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Apr 24, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| Apr 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Apr 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.94% |
| Apr 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.17% |
| Apr 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.30% |
| Apr 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.51 | 0.07% |
| Apr 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.50 | 0.28% |
| Apr 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.46 | 1.90% |
| Apr 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.19 | 1.28% |
| Apr 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.01 | -2.43% |
| Apr 9, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | 6.66% |
| Apr 8, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.46 | -2.53% |
| Apr 7, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.81 | -2.94% |
| Apr 4, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.23 | -4.48% |
| Apr 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.90 | -3.86% |
| Apr 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.50 | 0.58% |
| Apr 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.41 | 0.06% |
| Mar 31, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.40 | 0.98% |
| Mar 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.25 | -0.07% |
| Mar 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.26 | -0.39% |
| Mar 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.32 | 0.59% |
| Mar 25, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.23 | -0.91% |
| Mar 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.37 | 1.85% |
| Mar 21, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.09 | -1.37% |
| Mar 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.30 | -0.20% |