PGIM US Real Estate Z (PJEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
-0.20 (-1.25%)
Nov 13, 2025, 8:07 AM EST
PJEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | - | - |
| Nov 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.25% |
| Nov 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Nov 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Nov 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.65% |
| Nov 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
| Nov 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Nov 4, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Nov 3, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Oct 31, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Oct 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Oct 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.07% |
| Oct 28, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.61% |
| Oct 27, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| Oct 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| Oct 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Oct 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
| Oct 21, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
| Oct 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.94% |
| Oct 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
| Oct 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.88% |
| Oct 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.86 | 1.72% |
| Oct 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.59 | 0.90% |
| Oct 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.45 | 1.11% |
| Oct 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.28 | -1.48% |
| Oct 9, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.51 | -0.45% |
| Oct 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.58 | -0.38% |
| Oct 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.64 | -0.25% |
| Oct 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.68 | -0.69% |
| Oct 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.79 | 0.06% |
| Oct 2, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.78 | -0.63% |
| Oct 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.88 | 0.25% |
| Sep 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.84 | 0.89% |
| Sep 29, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.70 | -0.13% |
| Sep 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.72 | 0.96% |
| Sep 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.57 | -0.32% |
| Sep 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.62 | -1.32% |
| Sep 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.83 | 0.82% |
| Sep 22, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.70 | 0.32% |
| Sep 19, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.65 | -0.57% |
| Sep 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.74 | 0.38% |
| Sep 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.68 | -0.44% |
| Sep 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.75 | -0.75% |
| Sep 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.87 | -0.13% |
| Sep 12, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.89 | -0.25% |
| Sep 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.93 | 1.59% |
| Sep 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.68 | - |
| Sep 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.68 | 0.13% |
| Sep 8, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.66 | -0.38% |
| Sep 5, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.72 | 0.89% |