Skip to main content
logo
PGIM US Real Estate Fund - Class Z (PJEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
+0.12 (0.77%)
At close: Dec 15, 2025

PJEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 15, 202515.6315.6315.6315.6315.630.77%
Dec 12, 202515.5115.5115.5115.5115.51-0.32%
Dec 11, 202515.5615.5615.5615.5615.56-0.06%
Dec 10, 202515.5515.5515.5515.5715.550.06%
Dec 9, 202515.5415.5415.5415.5615.54-0.38%
Dec 8, 202515.6015.6015.6015.6215.60-0.89%
Dec 5, 202515.7415.7415.7415.7615.74-0.06%
Dec 4, 202515.7515.7515.7515.7715.75-0.32%
Dec 3, 202515.8015.8015.8015.8215.800.13%
Dec 2, 202515.7815.7815.7815.8015.78-0.32%
Dec 1, 202515.8315.8315.8315.8515.83-1.06%
Nov 28, 202516.0016.0016.0016.0216.000.38%
Nov 26, 202515.9415.9415.9415.9615.940.69%
Nov 25, 202515.8315.8315.8315.8515.830.89%
Nov 24, 202515.6915.6915.6915.7115.690.38%
Nov 21, 202515.6315.6315.6315.6515.631.36%
Nov 20, 202515.4215.4215.4215.4415.42-0.39%
Nov 19, 202515.4815.4815.4815.5015.48-0.90%
Nov 18, 202515.6215.6215.6215.6415.620.58%
Nov 17, 202515.5315.5315.5315.5515.53-0.70%
Nov 14, 202515.6415.6415.6415.6615.640.26%
Nov 13, 202515.6015.6015.6015.6215.60-1.08%
Nov 12, 202515.7715.7715.7715.7915.77-1.25%
Nov 11, 202515.9715.9715.9715.9915.970.57%
Nov 10, 202515.8815.8815.8815.9015.88-0.44%
Nov 7, 202515.9515.9515.9515.9715.951.65%
Nov 6, 202515.6915.6915.6915.7115.69-0.19%
Nov 5, 202515.7215.7215.7215.7415.720.25%
Nov 4, 202515.6815.6815.6815.7015.680.06%
Nov 3, 202515.6715.6715.6715.6915.670.13%
Oct 31, 202515.6515.6515.6515.6715.65-0.06%
Oct 30, 202515.6615.6615.6615.6815.660.51%
Oct 29, 202515.5815.5815.5815.6015.58-2.07%
Oct 28, 202515.9115.9115.9115.9315.91-1.61%
Oct 27, 202516.1716.1716.1716.1916.170.50%
Oct 24, 202516.0916.0916.0916.1116.090.37%
Oct 23, 202516.0316.0316.0316.0516.03-0.06%
Oct 22, 202516.0416.0416.0416.0616.040.44%
Oct 21, 202515.9715.9715.9715.9915.97-0.44%
Oct 20, 202516.0416.0416.0416.0616.040.94%
Oct 17, 202515.8915.8915.8915.9115.890.76%
Oct 16, 202515.7715.7715.7715.7915.77-0.88%
Oct 15, 202515.8415.8415.8415.9315.841.72%
Oct 14, 202515.5715.5715.5715.6615.570.90%
Oct 13, 202515.4315.4315.4315.5215.431.11%
Oct 10, 202515.2615.2615.2615.3515.26-1.48%
Oct 9, 202515.4915.4915.4915.5815.49-0.45%
Oct 8, 202515.5615.5615.5615.6515.56-0.38%
Oct 7, 202515.6215.6215.6215.7115.62-0.25%
Oct 6, 202515.6615.6615.6615.7515.66-0.69%