PJEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	17.35	17.35	17.35	17.35	-	-
Mar 2, 2026	17.35	17.35	17.35	17.35	17.35	0.70%
Feb 27, 2026	17.23	17.23	17.23	17.23	17.23	-0.35%
Feb 26, 2026	17.29	17.29	17.29	17.29	17.29	0.41%
Feb 25, 2026	17.22	17.22	17.22	17.22	17.22	0.29%
Feb 24, 2026	17.17	17.17	17.17	17.17	17.17	-
Feb 23, 2026	17.17	17.17	17.17	17.17	17.17	0.47%
Feb 20, 2026	17.09	17.09	17.09	17.09	17.09	0.83%
Feb 19, 2026	16.95	16.95	16.95	16.95	16.95	0.12%
Feb 18, 2026	16.93	16.93	16.93	16.93	16.93	-1.68%
Feb 17, 2026	17.22	17.22	17.22	17.22	17.22	1.18%
Feb 13, 2026	17.02	17.02	17.02	17.02	17.02	1.55%
Feb 12, 2026	16.76	16.76	16.76	16.76	16.76	-0.06%
Feb 11, 2026	16.77	16.77	16.77	16.77	16.77	0.30%
Feb 10, 2026	16.72	16.72	16.72	16.72	16.72	1.33%
Feb 9, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Feb 6, 2026	16.45	16.45	16.45	16.45	16.45	1.61%
Feb 5, 2026	16.19	16.19	16.19	16.19	16.19	1.00%
Feb 4, 2026	16.03	16.03	16.03	16.03	16.03	1.14%
Feb 3, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Feb 2, 2026	15.79	15.79	15.79	15.79	15.79	-0.82%
Jan 30, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Jan 29, 2026	15.86	15.86	15.86	15.86	15.86	1.80%
Jan 28, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%
Jan 27, 2026	15.71	15.71	15.71	15.71	15.71	-
Jan 26, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Jan 23, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Jan 22, 2026	15.72	15.72	15.72	15.72	15.72	-1.38%
Jan 21, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Jan 20, 2026	15.88	15.88	15.88	15.88	15.88	-1.61%
Jan 16, 2026	16.14	16.14	16.14	16.14	16.14	1.06%
Jan 15, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Jan 14, 2026	15.92	15.92	15.92	15.98	15.92	0.57%
Jan 13, 2026	15.83	15.83	15.83	15.89	15.83	0.70%
Jan 12, 2026	15.72	15.72	15.72	15.78	15.72	-
Jan 9, 2026	15.72	15.72	15.72	15.78	15.72	0.25%
Jan 8, 2026	15.68	15.68	15.68	15.74	15.68	0.77%
Jan 7, 2026	15.56	15.56	15.56	15.62	15.56	-0.19%
Jan 6, 2026	15.59	15.59	15.59	15.65	15.59	0.71%
Jan 5, 2026	15.48	15.48	15.48	15.54	15.48	-0.26%
Jan 2, 2026	15.52	15.52	15.52	15.58	15.52	0.32%
Dec 31, 2025	15.47	15.47	15.47	15.53	15.47	-0.77%
Dec 30, 2025	15.59	15.59	15.59	15.65	15.59	0.19%
Dec 29, 2025	15.56	15.56	15.56	15.62	15.56	0.26%
Dec 26, 2025	15.52	15.52	15.52	15.58	15.52	0.13%
Dec 24, 2025	15.50	15.50	15.50	15.56	15.50	0.65%
Dec 23, 2025	15.40	15.40	15.40	15.46	15.40	-0.26%
Dec 22, 2025	15.44	15.44	15.44	15.50	15.44	0.52%
Dec 19, 2025	15.36	15.36	15.36	15.42	15.36	-0.13%
Dec 18, 2025	15.38	15.38	15.38	15.44	15.38	-0.52%