PGIM US Real Estate Z (PJEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
-0.04 (-0.25%)
Sep 15, 2025, 8:06 AM EDT
PJEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | - | - |
| Sep 12, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| Sep 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.59% |
| Sep 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Sep 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Sep 8, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38% |
| Sep 5, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
| Sep 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.84% |
| Sep 3, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Sep 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.59% |
| Aug 29, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| Aug 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Aug 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.23% |
| Aug 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Aug 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| Aug 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.76% |
| Aug 21, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Aug 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| Aug 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.86% |
| Aug 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.73% |
| Aug 15, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| Aug 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.98% |
| Aug 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.86% |
| Aug 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Aug 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
| Aug 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.99% |
| Aug 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Aug 6, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.04% |
| Aug 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Aug 4, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| Aug 1, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
| Jul 31, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.56% |
| Jul 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.60% |
| Jul 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.16% |
| Jul 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.48% |
| Jul 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Jul 24, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| Jul 23, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Jul 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.43% |
| Jul 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| Jul 18, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Jul 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.97% |
| Jul 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.40 | 0.91% |
| Jul 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.26 | -1.29% |
| Jul 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.46 | 0.65% |
| Jul 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.36 | 0.26% |
| Jul 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.32 | 0.52% |
| Jul 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.24 | -0.07% |
| Jul 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.25 | -0.39% |
| Jul 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.31 | -0.84% |