PJEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	17.43	17.43	17.43	17.43	-	-
Sep 18, 2026	17.43	17.43	17.43	17.43	17.43	-0.91%
Sep 17, 2026	17.59	17.59	17.59	17.59	17.59	0.46%
Sep 16, 2026	17.51	17.51	17.51	17.51	17.51	-0.79%
Sep 15, 2026	17.65	17.65	17.65	17.65	17.65	-0.23%
Sep 14, 2026	17.69	17.69	17.69	17.69	17.69	-0.51%
Sep 11, 2026	17.78	17.78	17.78	17.78	17.78	0.51%
Sep 10, 2026	17.69	17.69	17.69	17.69	17.69	-0.56%
Sep 9, 2026	17.79	17.79	17.79	17.79	17.79	-1.28%
Sep 8, 2026	18.02	18.02	18.02	18.02	18.02	0.11%
Sep 4, 2026	18.00	18.00	18.00	18.00	18.00	-0.66%
Sep 3, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Sep 2, 2026	18.01	18.01	18.01	18.01	18.01	-0.66%
Sep 1, 2026	18.13	18.13	18.13	18.13	18.13	0.11%
Aug 31, 2026	18.11	18.11	18.11	18.11	18.11	-0.77%
Aug 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.98%
Aug 27, 2026	18.43	18.43	18.43	18.43	18.43	-0.91%
Aug 26, 2026	18.60	18.60	18.60	18.60	18.60	-0.32%
Aug 25, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Aug 24, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Aug 21, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Aug 20, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Aug 19, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Aug 18, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Aug 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.59%
Aug 14, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Aug 13, 2026	18.58	18.58	18.58	18.58	18.58	1.14%
Aug 12, 2026	18.37	18.37	18.37	18.37	18.37	1.27%
Aug 11, 2026	18.14	18.14	18.14	18.14	18.14	-1.04%
Aug 10, 2026	18.33	18.33	18.33	18.33	18.33	-1.40%
Aug 7, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Aug 6, 2026	18.46	18.46	18.46	18.46	18.46	-1.02%
Aug 5, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Aug 4, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
Aug 3, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Jul 31, 2026	18.59	18.59	18.59	18.59	18.59	-0.91%
Jul 30, 2026	18.76	18.76	18.76	18.76	18.76	-1.00%
Jul 29, 2026	18.95	18.95	18.95	18.95	18.95	-0.73%
Jul 28, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Jul 27, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
Jul 24, 2026	19.22	19.22	19.22	19.22	19.22	2.29%
Jul 23, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Jul 22, 2026	18.85	18.85	18.85	18.85	18.85	-0.79%
Jul 21, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jul 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
Jul 17, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Jul 16, 2026	18.94	18.94	18.94	18.94	18.94	2.61%
Jul 15, 2026	18.53	18.53	18.53	18.53	18.46	-0.16%
Jul 14, 2026	18.56	18.56	18.56	18.56	18.49	-0.05%
Jul 13, 2026	18.57	18.57	18.57	18.57	18.50	0.60%