Skip to main content
logo
PGIM US Real Estate Fund - Class Z (PJEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
+0.06 (0.33%)
Nov 10, 2026, 4:00 PM EST

PJEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 10, 202618.3318.3318.3318.3318.330.33%
Nov 9, 202618.2718.2718.2718.2718.271.84%
Nov 6, 202617.9417.9417.9417.9417.940.22%
Nov 5, 202617.9017.9017.9017.9017.90-1.59%
Nov 4, 202618.1918.1918.1918.1918.192.77%
Nov 3, 202617.7017.7017.7017.7017.700.57%
Nov 2, 202617.6017.6017.6017.6017.600.98%
Oct 30, 202617.4317.4317.4317.4317.43-0.34%
Oct 29, 202617.4917.4917.4917.4917.492.22%
Oct 28, 202617.1117.1117.1117.1117.11-0.64%
Oct 27, 202617.2217.2217.2217.2217.22-0.81%
Oct 26, 202617.3617.3617.3617.3617.360.52%
Oct 23, 202617.2717.2717.2717.2717.27-0.17%
Oct 22, 202617.3017.3017.3017.3017.300.76%
Oct 21, 202617.1717.1717.1717.1717.17-0.69%
Oct 20, 202617.2917.2917.2917.2917.292.07%
Oct 19, 202616.9416.9416.9416.9416.94-1.11%
Oct 16, 202617.1317.1317.1317.1317.13-
Oct 15, 202617.1317.1317.1317.1317.130.94%
Oct 14, 202617.0417.0417.0417.0416.97-1.04%
Oct 13, 202617.2217.2217.2217.2217.15-0.17%
Oct 12, 202617.2517.2517.2517.2517.181.05%
Oct 9, 202617.0717.0717.0717.0717.000.77%
Oct 8, 202616.9416.9416.9416.9416.870.47%
Oct 7, 202616.8616.8616.8616.8616.79-1.63%
Oct 6, 202617.1417.1417.1417.1417.070.76%
Oct 5, 202617.0117.0117.0117.0116.94-0.47%
Oct 2, 202617.0917.0917.0917.0917.020.65%
Oct 1, 202616.9816.9816.9816.9816.91-0.59%
Sep 30, 202617.0817.0817.0817.0817.01-1.04%
Sep 29, 202617.2617.2617.2617.2617.19-0.06%
Sep 28, 202617.2717.2717.2717.2717.20-0.29%
Sep 25, 202617.3217.3217.3217.3217.25-0.29%
Sep 24, 202617.3717.3717.3717.3717.30-
Sep 23, 202617.3717.3717.3717.3717.30-1.19%
Sep 22, 202617.5817.5817.5817.5817.51-0.06%
Sep 21, 202617.5917.5917.5917.5917.520.92%
Sep 18, 202617.4317.4317.4317.4317.36-0.91%
Sep 17, 202617.5917.5917.5917.5917.520.46%
Sep 16, 202617.5117.5117.5117.5117.44-0.79%
Sep 15, 202617.6517.6517.6517.6517.58-0.23%
Sep 14, 202617.6917.6917.6917.6917.62-0.51%
Sep 11, 202617.7817.7817.7817.7817.710.51%
Sep 10, 202617.6917.6917.6917.6917.62-0.56%
Sep 9, 202617.7917.7917.7917.7917.72-1.28%
Sep 8, 202618.0218.0218.0218.0217.950.11%
Sep 4, 202618.0018.0018.0018.0017.93-0.66%
Sep 3, 202618.1218.1218.1218.1218.050.61%
Sep 2, 202618.0118.0118.0118.0117.94-0.66%
Sep 1, 202618.1318.1318.1318.1318.060.11%