Skip to main content
logo
PGIM US Real Estate Fund - Class Z (PJEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.64
+0.20 (1.08%)
Jun 29, 2026, 8:07 AM EST

PJEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 29, 202618.6418.6418.6418.64--
Jun 26, 202618.6418.6418.6418.6418.641.08%
Jun 25, 202618.4418.4418.4418.4418.440.71%
Jun 24, 202618.3118.3118.3118.3118.310.22%
Jun 23, 202618.2718.2718.2718.2718.271.33%
Jun 22, 202618.0318.0318.0318.0318.031.52%
Jun 18, 202617.7617.7617.7617.7617.760.45%
Jun 17, 202617.6817.6817.6817.6817.68-2.27%
Jun 16, 202618.0918.0918.0918.0918.090.28%
Jun 15, 202618.0418.0418.0418.0418.04-0.72%
Jun 12, 202618.1718.1718.1718.1718.171.11%
Jun 11, 202617.9717.9717.9717.9717.970.28%
Jun 10, 202617.9217.9217.9217.9217.92-0.17%
Jun 9, 202617.9517.9517.9517.9517.952.05%
Jun 8, 202617.5917.5917.5917.5917.59-1.18%
Jun 5, 202617.8017.8017.8017.8017.800.79%
Jun 4, 202617.6617.6617.6617.6617.661.26%
Jun 3, 202617.4417.4417.4417.4417.440.35%
Jun 2, 202617.3817.3817.3817.3817.380.52%
Jun 1, 202617.2917.2917.2917.2917.29-2.15%
May 29, 202617.6717.6717.6717.6717.67-1.12%
May 28, 202617.8717.8717.8717.8717.87-0.39%
May 27, 202617.9417.9417.9417.9417.94-0.55%
May 26, 202618.0418.0418.0418.0418.040.61%
May 22, 202617.9317.9317.9317.9317.930.11%
May 21, 202617.9117.9117.9117.9117.910.11%
May 20, 202617.8917.8917.8917.8917.891.25%
May 19, 202617.6717.6717.6717.6717.670.23%
May 18, 202617.6317.6317.6317.6317.630.97%
May 15, 202617.4617.4617.4617.4617.46-1.69%
May 14, 202617.7617.7617.7617.7617.760.06%
May 13, 202617.7517.7517.7517.7517.75-0.50%
May 12, 202617.8417.8417.8417.8417.840.17%
May 11, 202617.8117.8117.8117.8117.81-0.17%
May 8, 202617.8417.8417.8417.8417.840.62%
May 7, 202617.7317.7317.7317.7317.73-0.84%
May 6, 202617.8817.8817.8817.8817.881.07%
May 5, 202617.6917.6917.6917.6917.690.34%
May 4, 202617.6317.6317.6317.6317.63-0.62%
May 1, 202617.7417.7417.7417.7417.74-0.17%
Apr 30, 202617.7717.7717.7717.7717.771.43%
Apr 29, 202617.5217.5217.5217.5217.52-0.62%
Apr 28, 202617.6317.6317.6317.6317.631.03%
Apr 27, 202617.4517.4517.4517.4517.45-0.57%
Apr 24, 202617.5517.5517.5517.5517.55-0.28%
Apr 23, 202617.6017.6017.6017.6017.601.32%
Apr 22, 202617.3717.3717.3717.3717.37-1.47%
Apr 21, 202617.6317.6317.6317.6317.63-1.51%
Apr 20, 202617.9017.9017.9017.9017.900.39%
Apr 17, 202617.8317.8317.8317.8317.831.31%