PJEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	18.49	18.49	18.49	18.49	-	-
Aug 21, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Aug 20, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Aug 19, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Aug 18, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Aug 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.59%
Aug 14, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Aug 13, 2026	18.58	18.58	18.58	18.58	18.58	1.14%
Aug 12, 2026	18.37	18.37	18.37	18.37	18.37	1.27%
Aug 11, 2026	18.14	18.14	18.14	18.14	18.14	-1.04%
Aug 10, 2026	18.33	18.33	18.33	18.33	18.33	-1.40%
Aug 7, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Aug 6, 2026	18.46	18.46	18.46	18.46	18.46	-1.02%
Aug 5, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Aug 4, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
Aug 3, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Jul 31, 2026	18.59	18.59	18.59	18.59	18.59	-0.91%
Jul 30, 2026	18.76	18.76	18.76	18.76	18.76	-1.00%
Jul 29, 2026	18.95	18.95	18.95	18.95	18.95	-0.73%
Jul 28, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Jul 27, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
Jul 24, 2026	19.22	19.22	19.22	19.22	19.22	2.29%
Jul 23, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Jul 22, 2026	18.85	18.85	18.85	18.85	18.85	-0.79%
Jul 21, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jul 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
Jul 17, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Jul 16, 2026	18.94	18.94	18.94	18.94	18.94	2.61%
Jul 15, 2026	18.53	18.53	18.53	18.53	18.46	-0.16%
Jul 14, 2026	18.56	18.56	18.56	18.56	18.49	-0.05%
Jul 13, 2026	18.57	18.57	18.57	18.57	18.50	0.60%
Jul 10, 2026	18.46	18.46	18.46	18.46	18.39	0.16%
Jul 9, 2026	18.43	18.43	18.43	18.43	18.36	0.11%
Jul 8, 2026	18.41	18.41	18.41	18.41	18.34	-1.50%
Jul 7, 2026	18.69	18.69	18.69	18.69	18.62	1.31%
Jul 6, 2026	18.45	18.45	18.45	18.45	18.38	-0.59%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.49	1.20%
Jul 1, 2026	18.34	18.34	18.34	18.34	18.27	0.27%
Jun 30, 2026	18.29	18.29	18.29	18.29	18.22	-1.67%
Jun 29, 2026	18.60	18.60	18.60	18.60	18.53	-0.22%
Jun 26, 2026	18.64	18.64	18.64	18.64	18.57	1.09%
Jun 25, 2026	18.44	18.44	18.44	18.44	18.37	0.71%
Jun 24, 2026	18.31	18.31	18.31	18.31	18.24	0.22%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.20	1.33%
Jun 22, 2026	18.03	18.03	18.03	18.03	17.96	1.52%
Jun 18, 2026	17.76	17.76	17.76	17.76	17.69	0.45%
Jun 17, 2026	17.68	17.68	17.68	17.68	17.61	-2.27%
Jun 16, 2026	18.09	18.09	18.09	18.09	18.02	0.28%
Jun 15, 2026	18.04	18.04	18.04	18.04	17.97	-0.72%
Jun 12, 2026	18.17	18.17	18.17	18.17	18.10	1.12%