PJEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	19.22	19.22	19.22	19.22	-	-
Jul 24, 2026	19.22	19.22	19.22	19.22	19.22	2.29%
Jul 23, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Jul 22, 2026	18.85	18.85	18.85	18.85	18.85	-0.79%
Jul 21, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jul 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
Jul 17, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Jul 16, 2026	18.94	18.94	18.94	18.94	18.94	2.61%
Jul 15, 2026	18.53	18.53	18.53	18.53	18.46	-0.16%
Jul 14, 2026	18.56	18.56	18.56	18.56	18.49	-0.05%
Jul 13, 2026	18.57	18.57	18.57	18.57	18.50	0.60%
Jul 10, 2026	18.46	18.46	18.46	18.46	18.39	0.16%
Jul 9, 2026	18.43	18.43	18.43	18.43	18.36	0.11%
Jul 8, 2026	18.41	18.41	18.41	18.41	18.34	-1.50%
Jul 7, 2026	18.69	18.69	18.69	18.69	18.62	1.31%
Jul 6, 2026	18.45	18.45	18.45	18.45	18.38	-0.59%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.49	1.20%
Jul 1, 2026	18.34	18.34	18.34	18.34	18.27	0.27%
Jun 30, 2026	18.29	18.29	18.29	18.29	18.22	-1.67%
Jun 29, 2026	18.60	18.60	18.60	18.60	18.53	-0.22%
Jun 26, 2026	18.64	18.64	18.64	18.64	18.57	1.09%
Jun 25, 2026	18.44	18.44	18.44	18.44	18.37	0.71%
Jun 24, 2026	18.31	18.31	18.31	18.31	18.24	0.22%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.20	1.33%
Jun 22, 2026	18.03	18.03	18.03	18.03	17.96	1.52%
Jun 18, 2026	17.76	17.76	17.76	17.76	17.69	0.45%
Jun 17, 2026	17.68	17.68	17.68	17.68	17.61	-2.27%
Jun 16, 2026	18.09	18.09	18.09	18.09	18.02	0.28%
Jun 15, 2026	18.04	18.04	18.04	18.04	17.97	-0.72%
Jun 12, 2026	18.17	18.17	18.17	18.17	18.10	1.12%
Jun 11, 2026	17.97	17.97	17.97	17.97	17.90	0.28%
Jun 10, 2026	17.92	17.92	17.92	17.92	17.85	-0.17%
Jun 9, 2026	17.95	17.95	17.95	17.95	17.88	2.04%
Jun 8, 2026	17.59	17.59	17.59	17.59	17.52	-1.18%
Jun 5, 2026	17.80	17.80	17.80	17.80	17.73	0.80%
Jun 4, 2026	17.66	17.66	17.66	17.66	17.59	1.26%
Jun 3, 2026	17.44	17.44	17.44	17.44	17.37	0.34%
Jun 2, 2026	17.38	17.38	17.38	17.38	17.31	0.52%
Jun 1, 2026	17.29	17.29	17.29	17.29	17.22	-2.15%
May 29, 2026	17.67	17.67	17.67	17.67	17.60	-1.12%
May 28, 2026	17.87	17.87	17.87	17.87	17.80	-0.39%
May 27, 2026	17.94	17.94	17.94	17.94	17.87	-0.56%
May 26, 2026	18.04	18.04	18.04	18.04	17.97	0.62%
May 22, 2026	17.93	17.93	17.93	17.93	17.86	0.11%
May 21, 2026	17.91	17.91	17.91	17.91	17.84	0.11%
May 20, 2026	17.89	17.89	17.89	17.89	17.82	1.25%
May 19, 2026	17.67	17.67	17.67	17.67	17.60	0.22%
May 18, 2026	17.63	17.63	17.63	17.63	17.56	0.98%
May 15, 2026	17.46	17.46	17.46	17.46	17.39	-1.69%
May 14, 2026	17.76	17.76	17.76	17.76	17.69	0.06%