Skip to main content
logo
PGIM US Real Estate Fund - Class Z (PJEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
-0.20 (-1.12%)
Jun 1, 2026, 8:07 AM EST

PJEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 1, 202617.6717.6717.6717.67--
May 29, 202617.6717.6717.6717.6717.67-1.12%
May 28, 202617.8717.8717.8717.8717.87-0.39%
May 27, 202617.9417.9417.9417.9417.94-0.55%
May 26, 202618.0418.0418.0418.0418.040.61%
May 22, 202617.9317.9317.9317.9317.930.11%
May 21, 202617.9117.9117.9117.9117.910.11%
May 20, 202617.8917.8917.8917.8917.891.25%
May 19, 202617.6717.6717.6717.6717.670.23%
May 18, 202617.6317.6317.6317.6317.630.97%
May 15, 202617.4617.4617.4617.4617.46-1.69%
May 14, 202617.7617.7617.7617.7617.760.06%
May 13, 202617.7517.7517.7517.7517.75-0.50%
May 12, 202617.8417.8417.8417.8417.840.17%
May 11, 202617.8117.8117.8117.8117.81-0.17%
May 8, 202617.8417.8417.8417.8417.840.62%
May 7, 202617.7317.7317.7317.7317.73-0.84%
May 6, 202617.8817.8817.8817.8817.881.07%
May 5, 202617.6917.6917.6917.6917.690.34%
May 4, 202617.6317.6317.6317.6317.63-0.62%
May 1, 202617.7417.7417.7417.7417.74-0.17%
Apr 30, 202617.7717.7717.7717.7717.771.43%
Apr 29, 202617.5217.5217.5217.5217.52-0.62%
Apr 28, 202617.6317.6317.6317.6317.631.03%
Apr 27, 202617.4517.4517.4517.4517.45-0.57%
Apr 24, 202617.5517.5517.5517.5517.55-0.28%
Apr 23, 202617.6017.6017.6017.6017.601.32%
Apr 22, 202617.3717.3717.3717.3717.37-1.47%
Apr 21, 202617.6317.6317.6317.6317.63-1.51%
Apr 20, 202617.9017.9017.9017.9017.900.39%
Apr 17, 202617.8317.8317.8317.8317.831.31%
Apr 16, 202617.6017.6017.6017.6017.601.05%
Apr 15, 202617.4817.4817.4817.4817.420.17%
Apr 14, 202617.4517.4517.4517.4517.391.22%
Apr 13, 202617.2417.2417.2417.2417.180.23%
Apr 10, 202617.2017.2017.2017.2017.140.46%
Apr 9, 202617.1217.1217.1217.1217.060.95%
Apr 8, 202616.9616.9616.9616.9616.901.68%
Apr 7, 202616.6816.6816.6816.6816.620.48%
Apr 6, 202616.6016.6016.6016.6016.54-0.11%
Apr 2, 202616.6216.6216.6216.6216.560.97%
Apr 1, 202616.4616.4616.4616.4616.400.55%
Mar 31, 202616.3716.3716.3716.3716.311.61%
Mar 30, 202616.1116.1116.1116.1116.050.19%
Mar 27, 202616.0816.0816.0816.0816.02-0.74%
Mar 26, 202616.2016.2016.2016.2016.14-0.19%
Mar 25, 202616.2316.2316.2316.2316.17-0.06%
Mar 24, 202616.2416.2416.2416.2416.18-0.43%
Mar 23, 202616.3116.3116.3116.3116.250.93%
Mar 20, 202616.1616.1616.1616.1616.10-3.41%