Skip to main content
logo
PGIM US Real Estate Fund - Class Z (PJEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
+0.25 (1.43%)
May 1, 2026, 8:07 AM EST

PJEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202617.7417.7417.7417.7417.74-0.17%
Apr 30, 202617.7717.7717.7717.7717.771.43%
Apr 29, 202617.5217.5217.5217.5217.52-0.62%
Apr 28, 202617.6317.6317.6317.6317.631.03%
Apr 27, 202617.4517.4517.4517.4517.45-0.57%
Apr 24, 202617.5517.5517.5517.5517.55-0.28%
Apr 23, 202617.6017.6017.6017.6017.601.32%
Apr 22, 202617.3717.3717.3717.3717.37-1.47%
Apr 21, 202617.6317.6317.6317.6317.63-1.51%
Apr 20, 202617.9017.9017.9017.9017.900.39%
Apr 17, 202617.8317.8317.8317.8317.831.31%
Apr 16, 202617.6017.6017.6017.6017.600.69%
Apr 15, 202617.4817.4817.4817.4817.420.17%
Apr 14, 202617.4517.4517.4517.4517.391.22%
Apr 13, 202617.2417.2417.2417.2417.180.23%
Apr 10, 202617.2017.2017.2017.2017.140.47%
Apr 9, 202617.1217.1217.1217.1217.060.94%
Apr 8, 202616.9616.9616.9616.9616.901.68%
Apr 7, 202616.6816.6816.6816.6816.620.48%
Apr 6, 202616.6016.6016.6016.6016.54-0.12%
Apr 2, 202616.6216.6216.6216.6216.560.97%
Apr 1, 202616.4616.4616.4616.4616.400.55%
Mar 31, 202616.3716.3716.3716.3716.311.61%
Mar 30, 202616.1116.1116.1116.1116.050.19%
Mar 27, 202616.0816.0816.0816.0816.02-0.74%
Mar 26, 202616.2016.2016.2016.2016.14-0.18%
Mar 25, 202616.2316.2316.2316.2316.17-0.06%
Mar 24, 202616.2416.2416.2416.2416.18-0.43%
Mar 23, 202616.3116.3116.3116.3116.250.93%
Mar 20, 202616.1616.1616.1616.1616.10-3.41%
Mar 19, 202616.7316.7316.7316.7316.67-0.42%
Mar 18, 202616.8016.8016.8016.8016.74-1.35%
Mar 17, 202617.0317.0317.0317.0316.970.47%
Mar 16, 202616.9516.9516.9516.9516.891.68%
Mar 13, 202616.6716.6716.6716.6716.61-0.18%
Mar 12, 202616.7016.7016.7016.7016.64-0.60%
Mar 11, 202616.8016.8016.8016.8016.74-0.88%
Mar 10, 202616.9516.9516.9516.9516.890.12%
Mar 9, 202616.9316.9316.9316.9316.870.36%
Mar 6, 202616.8716.8716.8716.8716.81-1.29%
Mar 5, 202617.0917.0917.0917.0917.03-0.93%
Mar 4, 202617.2517.2517.2517.2517.190.06%
Mar 3, 202617.2417.2417.2417.2417.18-0.63%
Mar 2, 202617.3517.3517.3517.3517.290.70%
Feb 27, 202617.2317.2317.2317.2317.17-0.35%
Feb 26, 202617.2917.2917.2917.2917.230.41%
Feb 25, 202617.2217.2217.2217.2217.160.29%
Feb 24, 202617.1717.1717.1717.1717.11-
Feb 23, 202617.1717.1717.1717.1717.110.47%
Feb 20, 202617.0917.0917.0917.0917.030.83%