PJEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	16.94	16.94	16.94	16.94	16.94	-1.11%
Oct 16, 2026	17.13	17.13	17.13	17.13	17.13	-
Oct 15, 2026	17.13	17.13	17.13	17.13	17.13	0.94%
Oct 14, 2026	17.04	17.04	17.04	17.04	16.97	-1.04%
Oct 13, 2026	17.22	17.22	17.22	17.22	17.15	-0.17%
Oct 12, 2026	17.25	17.25	17.25	17.25	17.18	1.05%
Oct 9, 2026	17.07	17.07	17.07	17.07	17.00	0.77%
Oct 8, 2026	16.94	16.94	16.94	16.94	16.87	0.47%
Oct 7, 2026	16.86	16.86	16.86	16.86	16.79	-1.63%
Oct 6, 2026	17.14	17.14	17.14	17.14	17.07	0.76%
Oct 5, 2026	17.01	17.01	17.01	17.01	16.94	-0.47%
Oct 2, 2026	17.09	17.09	17.09	17.09	17.02	0.65%
Oct 1, 2026	16.98	16.98	16.98	16.98	16.91	-0.59%
Sep 30, 2026	17.08	17.08	17.08	17.08	17.01	-1.04%
Sep 29, 2026	17.26	17.26	17.26	17.26	17.19	-0.06%
Sep 28, 2026	17.27	17.27	17.27	17.27	17.20	-0.29%
Sep 25, 2026	17.32	17.32	17.32	17.32	17.25	-0.29%
Sep 24, 2026	17.37	17.37	17.37	17.37	17.30	-
Sep 23, 2026	17.37	17.37	17.37	17.37	17.30	-1.19%
Sep 22, 2026	17.58	17.58	17.58	17.58	17.51	-0.06%
Sep 21, 2026	17.59	17.59	17.59	17.59	17.52	0.92%
Sep 18, 2026	17.43	17.43	17.43	17.43	17.36	-0.91%
Sep 17, 2026	17.59	17.59	17.59	17.59	17.52	0.46%
Sep 16, 2026	17.51	17.51	17.51	17.51	17.44	-0.79%
Sep 15, 2026	17.65	17.65	17.65	17.65	17.58	-0.23%
Sep 14, 2026	17.69	17.69	17.69	17.69	17.62	-0.51%
Sep 11, 2026	17.78	17.78	17.78	17.78	17.71	0.51%
Sep 10, 2026	17.69	17.69	17.69	17.69	17.62	-0.56%
Sep 9, 2026	17.79	17.79	17.79	17.79	17.72	-1.28%
Sep 8, 2026	18.02	18.02	18.02	18.02	17.95	0.11%
Sep 4, 2026	18.00	18.00	18.00	18.00	17.93	-0.66%
Sep 3, 2026	18.12	18.12	18.12	18.12	18.05	0.61%
Sep 2, 2026	18.01	18.01	18.01	18.01	17.94	-0.66%
Sep 1, 2026	18.13	18.13	18.13	18.13	18.06	0.11%
Aug 31, 2026	18.11	18.11	18.11	18.11	18.04	-0.77%
Aug 28, 2026	18.25	18.25	18.25	18.25	18.18	-0.98%
Aug 27, 2026	18.43	18.43	18.43	18.43	18.35	-0.91%
Aug 26, 2026	18.60	18.60	18.60	18.60	18.52	-0.32%
Aug 25, 2026	18.66	18.66	18.66	18.66	18.58	0.37%
Aug 24, 2026	18.59	18.59	18.59	18.59	18.51	0.54%
Aug 21, 2026	18.49	18.49	18.49	18.49	18.41	-0.11%
Aug 20, 2026	18.51	18.51	18.51	18.51	18.43	0.16%
Aug 19, 2026	18.48	18.48	18.48	18.48	18.40	0.27%
Aug 18, 2026	18.43	18.43	18.43	18.43	18.35	-0.43%
Aug 17, 2026	18.51	18.51	18.51	18.51	18.43	-0.59%
Aug 14, 2026	18.62	18.62	18.62	18.62	18.54	0.21%
Aug 13, 2026	18.58	18.58	18.58	18.58	18.50	1.15%
Aug 12, 2026	18.37	18.37	18.37	18.37	18.29	1.27%
Aug 11, 2026	18.14	18.14	18.14	18.14	18.07	-1.04%
Aug 10, 2026	18.33	18.33	18.33	18.33	18.26	-1.40%