PJFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	53.54	53.54	53.54	53.54	53.54	3.70%
Mar 30, 2026	51.63	51.63	51.63	51.63	51.63	-0.42%
Mar 27, 2026	51.85	51.85	51.85	51.85	51.85	-2.32%
Mar 26, 2026	53.08	53.08	53.08	53.08	53.08	-2.48%
Mar 25, 2026	54.43	54.43	54.43	54.43	54.43	0.95%
Mar 24, 2026	53.92	53.92	53.92	53.92	53.92	-1.25%
Mar 23, 2026	54.60	54.60	54.60	54.60	54.60	1.73%
Mar 20, 2026	53.67	53.67	53.67	53.67	53.67	-2.01%
Mar 19, 2026	54.77	54.77	54.77	54.77	54.77	-0.56%
Mar 18, 2026	55.08	55.08	55.08	55.08	55.08	-1.38%
Mar 17, 2026	55.85	55.85	55.85	55.85	55.85	-
Mar 16, 2026	55.85	55.85	55.85	55.85	55.85	1.05%
Mar 13, 2026	55.27	55.27	55.27	55.27	55.27	-1.06%
Mar 12, 2026	55.86	55.86	55.86	55.86	55.86	-1.83%
Mar 11, 2026	56.90	56.90	56.90	56.90	56.90	-0.11%
Mar 10, 2026	56.96	56.96	56.96	56.96	56.96	-0.25%
Mar 9, 2026	57.10	57.10	57.10	57.10	57.10	1.19%
Mar 6, 2026	56.43	56.43	56.43	56.43	56.43	-1.19%
Mar 5, 2026	57.11	57.11	57.11	57.11	57.11	0.09%
Mar 4, 2026	57.06	57.06	57.06	57.06	57.06	1.37%
Mar 3, 2026	56.29	56.29	56.29	56.29	56.29	-0.78%
Mar 2, 2026	56.73	56.73	56.73	56.73	56.73	-0.02%
Feb 27, 2026	56.74	56.74	56.74	56.74	56.74	-0.42%
Feb 26, 2026	56.98	56.98	56.98	56.98	56.98	-0.87%
Feb 25, 2026	57.48	57.48	57.48	57.48	57.48	1.29%
Feb 24, 2026	56.75	56.75	56.75	56.75	56.75	1.09%
Feb 23, 2026	56.14	56.14	56.14	56.14	56.14	-1.47%
Feb 20, 2026	56.98	56.98	56.98	56.98	56.98	0.62%
Feb 19, 2026	56.63	56.63	56.63	56.63	56.63	-0.16%
Feb 18, 2026	56.72	56.72	56.72	56.72	56.72	0.60%
Feb 17, 2026	56.38	56.38	56.38	56.38	56.38	0.14%
Feb 13, 2026	56.30	56.30	56.30	56.30	56.30	-0.04%
Feb 12, 2026	56.32	56.32	56.32	56.32	56.32	-1.93%
Feb 11, 2026	57.43	57.43	57.43	57.43	57.43	-0.38%
Feb 10, 2026	57.65	57.65	57.65	57.65	57.65	0.09%
Feb 9, 2026	57.60	57.60	57.60	57.60	57.60	1.12%
Feb 6, 2026	56.96	56.96	56.96	56.96	56.96	2.39%
Feb 5, 2026	55.63	55.63	55.63	55.63	55.63	-2.06%
Feb 4, 2026	56.80	56.80	56.80	56.80	56.80	-1.73%
Feb 3, 2026	57.80	57.80	57.80	57.80	57.80	-2.07%
Feb 2, 2026	59.02	59.02	59.02	59.02	59.02	0.25%
Jan 30, 2026	58.87	58.87	58.87	58.87	58.87	-0.96%
Jan 29, 2026	59.44	59.44	59.44	59.44	59.44	-0.72%
Jan 28, 2026	59.87	59.87	59.87	59.87	59.87	-0.30%
Jan 27, 2026	60.05	60.05	60.05	60.05	60.05	0.57%
Jan 26, 2026	59.71	59.71	59.71	59.71	59.71	0.49%
Jan 23, 2026	59.42	59.42	59.42	59.42	59.42	0.39%
Jan 22, 2026	59.19	59.19	59.19	59.19	59.19	0.66%
Jan 21, 2026	58.80	58.80	58.80	58.80	58.80	0.86%
Jan 20, 2026	58.30	58.30	58.30	58.30	58.30	-2.52%