PGIM Jennison Growth Fund - Class A (PJFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.95
-1.35 (-2.07%)
Aug 1, 2025, 4:00 PM EDT
Intra-Cellular Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.12% |
| Jul 30, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.32% |
| Jul 29, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.75% |
| Jul 28, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.35% |
| Jul 25, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.54% |
| Jul 24, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.39% |
| Jul 23, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.70% |
| Jul 22, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.65% |
| Jul 21, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.37% |
| Jul 18, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.08% |
| Jul 17, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.40% |
| Jul 16, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.05% |
| Jul 15, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.03% |
| Jul 14, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.42% |
| Jul 11, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.44% |
| Jul 10, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.34% |
| Jul 9, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 1.00% |
| Jul 8, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.33% |
| Jul 7, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.53% |
| Jul 3, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 1.29% |
| Jul 2, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.54% |
| Jul 1, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.23% |
| Jun 30, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.55% |
| Jun 27, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.92% |
| Jun 26, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.10% |
| Jun 25, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.08% |
| Jun 24, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.58% |
| Jun 23, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.17% |
| Jun 20, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.61% |
| Jun 18, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.36% |
| Jun 17, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.79% |
| Jun 16, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.06% |
| Jun 13, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.40% |
| Jun 12, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.11% |
| Jun 11, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.23% |
| Jun 10, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.44% |
| Jun 9, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.06% |
| Jun 6, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.83% |
| Jun 5, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.57% |
| Jun 4, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.46% |
| Jun 3, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.46% |
| Jun 2, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.89% |
| May 30, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.21% |
| May 29, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.13% |
| May 28, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.46% |
| May 27, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 2.43% |
| May 23, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.85% |
| May 22, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.27% |
| May 21, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -1.42% |
| May 20, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.36% |