PGIM Jennison Growth Fund - Class A (PJFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.72
-2.39 (-4.26%)
Mar 10, 2025, 5:00 PM EST
PJFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -4.26% |
| Mar 7, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.20% |
| Mar 6, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -3.58% |
| Mar 5, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 1.29% |
| Mar 4, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.91% |
| Mar 3, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -2.40% |
| Feb 28, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 1.76% |
| Feb 27, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.55% |
| Feb 26, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.65% |
| Feb 25, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -1.03% |
| Feb 24, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -2.68% |
| Feb 21, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.80% |
| Feb 20, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.95% |
| Feb 19, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.19% |
| Feb 18, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.17% |
| Feb 14, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.27% |
| Feb 13, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.77% |
| Feb 12, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.21% |
| Feb 11, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.48% |
| Feb 10, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 1.11% |
| Feb 7, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.08% |
| Feb 6, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.84% |
| Feb 5, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.48% |
| Feb 4, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 1.31% |
| Feb 3, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.65% |
| Jan 31, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.19% |
| Jan 30, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.42% |
| Jan 29, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.63% |
| Jan 28, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 2.10% |
| Jan 27, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -3.01% |
| Jan 24, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.26% |
| Jan 23, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.71% |
| Jan 22, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.59% |
| Jan 21, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.07% |
| Jan 17, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.20% |
| Jan 16, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.57% |
| Jan 15, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 2.49% |
| Jan 14, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.53% |
| Jan 13, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.59% |
| Jan 10, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -1.36% |
| Jan 8, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.12% |
| Jan 7, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.88% |
| Jan 6, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.11% |
| Jan 3, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.56% |
| Jan 2, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.12% |
| Dec 31, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.92% |
| Dec 30, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.20% |
| Dec 27, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -1.41% |
| Dec 26, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.15% |
| Dec 24, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.36% |