PGIM Jennison Growth A (PJFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.95
+0.08 (0.12%)
Sep 12, 2025, 4:00 PM EDT
PJFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.27% |
| Sep 10, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.03% |
| Sep 9, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.38% |
| Sep 8, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.79% |
| Sep 5, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.18% |
| Sep 4, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.99% |
| Sep 3, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.76% |
| Sep 2, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.73% |
| Aug 29, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -1.27% |
| Aug 28, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.93% |
| Aug 27, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.20% |
| Aug 26, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.66% |
| Aug 25, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.29% |
| Aug 22, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.62% |
| Aug 21, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.50% |
| Aug 20, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.36% |
| Aug 19, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.52% |
| Aug 18, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.14% |
| Aug 15, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.05% |
| Aug 14, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.20% |
| Aug 13, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.24% |
| Aug 12, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.15% |
| Aug 11, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.28% |
| Aug 8, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.23% |
| Aug 7, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.34% |
| Aug 6, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.34% |
| Aug 5, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.21% |
| Aug 4, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.85% |
| Aug 1, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -2.07% |
| Jul 31, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.12% |
| Jul 30, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.32% |
| Jul 29, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.75% |
| Jul 28, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.35% |
| Jul 25, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.54% |
| Jul 24, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.39% |
| Jul 23, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.70% |
| Jul 22, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.65% |
| Jul 21, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.37% |
| Jul 18, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.08% |
| Jul 17, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.40% |
| Jul 16, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.05% |
| Jul 15, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.03% |
| Jul 14, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.42% |
| Jul 11, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.44% |
| Jul 10, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.34% |
| Jul 9, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 1.00% |
| Jul 8, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.33% |
| Jul 7, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.53% |
| Jul 3, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 1.29% |
| Jul 2, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.54% |