PGIM Jennison Growth Fund - Class A (PJFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.86
+0.51 (0.83%)
Jun 6, 2025, 4:00 PM EDT
PJFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.83% |
| Jun 5, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.57% |
| Jun 4, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.46% |
| Jun 3, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.46% |
| Jun 2, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.89% |
| May 30, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.21% |
| May 29, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.13% |
| May 28, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.46% |
| May 27, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 2.43% |
| May 23, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.85% |
| May 22, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.27% |
| May 21, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -1.42% |
| May 20, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.36% |
| May 19, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.17% |
| May 16, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.55% |
| May 15, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.05% |
| May 14, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.53% |
| May 13, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 1.54% |
| May 12, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 3.71% |
| May 9, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.04% |
| May 8, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.66% |
| May 7, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.57% |
| May 6, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.83% |
| May 5, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.58% |
| May 2, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 1.93% |
| May 1, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.94% |
| Apr 30, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.09% |
| Apr 29, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.71% |
| Apr 28, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.09% |
| Apr 25, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 1.38% |
| Apr 24, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 3.08% |
| Apr 23, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 2.28% |
| Apr 22, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 2.70% |
| Apr 21, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -2.49% |
| Apr 17, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.35% |
| Apr 16, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -2.68% |
| Apr 15, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.27% |
| Apr 14, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.36% |
| Apr 11, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.67% |
| Apr 10, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -3.80% |
| Apr 9, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 11.20% |
| Apr 8, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.13% |
| Apr 7, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.62% |
| Apr 4, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -5.94% |
| Apr 3, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -5.68% |
| Apr 2, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.85% |
| Apr 1, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.75% |
| Mar 31, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.19% |
| Mar 28, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -2.63% |
| Mar 27, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.65% |