PGIM Jennison Growth A (PJFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.55
+0.22 (0.33%)
Oct 17, 2025, 4:00 PM EDT
PJFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.53% |
| Oct 15, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.53% |
| Oct 14, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.91% |
| Oct 13, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 2.27% |
| Oct 10, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -3.44% |
| Oct 9, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.01% |
| Oct 8, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.30% |
| Oct 7, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.43% |
| Oct 6, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.66% |
| Oct 3, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.32% |
| Oct 2, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.18% |
| Oct 1, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.43% |
| Sep 30, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.15% |
| Sep 29, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.51% |
| Sep 26, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.40% |
| Sep 25, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.76% |
| Sep 24, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.41% |
| Sep 23, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.14% |
| Sep 22, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.43% |
| Sep 19, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.62% |
| Sep 18, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.65% |
| Sep 17, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.40% |
| Sep 16, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.07% |
| Sep 15, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.97% |
| Sep 12, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.12% |
| Sep 11, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.27% |
| Sep 10, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.03% |
| Sep 9, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.38% |
| Sep 8, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.79% |
| Sep 5, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.18% |
| Sep 4, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.99% |
| Sep 3, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.76% |
| Sep 2, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.73% |
| Aug 29, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -1.27% |
| Aug 28, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.93% |
| Aug 27, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.20% |
| Aug 26, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.66% |
| Aug 25, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.29% |
| Aug 22, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.62% |
| Aug 21, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.50% |
| Aug 20, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.36% |
| Aug 19, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.52% |
| Aug 18, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.14% |
| Aug 15, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.05% |
| Aug 14, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.20% |
| Aug 13, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.24% |
| Aug 12, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.15% |
| Aug 11, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.28% |
| Aug 8, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.23% |
| Aug 7, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.34% |