PGIM Jennison Growth Fund - Class A (PJFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.11
-1.05 (-1.72%)
At close: Feb 4, 2026
PJFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -2.08% |
| Feb 2, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.26% |
| Jan 30, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.95% |
| Jan 29, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.71% |
| Jan 28, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.30% |
| Jan 27, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.55% |
| Jan 26, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.49% |
| Jan 23, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.40% |
| Jan 22, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.66% |
| Jan 21, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.86% |
| Jan 20, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -2.53% |
| Jan 16, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.28% |
| Jan 15, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.11% |
| Jan 14, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.48% |
| Jan 13, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.28% |
| Jan 12, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.34% |
| Jan 9, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.69% |
| Jan 8, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.81% |
| Jan 7, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.23% |
| Jan 6, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.63% |
| Jan 5, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.42% |
| Jan 2, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.24% |
| Dec 31, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.73% |
| Dec 30, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.17% |
| Dec 29, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.54% |
| Dec 26, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
| Dec 24, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.19% |
| Dec 23, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.61% |
| Dec 22, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.66% |
| Dec 19, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 1.22% |
| Dec 18, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.48% |
| Dec 17, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.91% |
| Dec 16, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.40% |
| Dec 15, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.76% |
| Dec 12, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.76% |
| Dec 11, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.02% |
| Dec 10, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.16% |
| Dec 9, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.03% |
| Dec 8, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.20% |
| Dec 5, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -11.58% |
| Dec 4, 2025 | 64.99 | 64.99 | 64.99 | 73.07 | 64.99 | -0.01% |
| Dec 3, 2025 | 65.00 | 65.00 | 65.00 | 73.08 | 65.00 | 0.08% |
| Dec 2, 2025 | 64.95 | 64.95 | 64.95 | 73.02 | 64.95 | 0.66% |
| Dec 1, 2025 | 64.52 | 64.52 | 64.52 | 72.54 | 64.52 | -0.52% |
| Nov 28, 2025 | 64.86 | 64.86 | 64.86 | 72.92 | 64.86 | 0.55% |
| Nov 26, 2025 | 64.50 | 64.50 | 64.50 | 72.52 | 64.50 | 0.82% |
| Nov 25, 2025 | 63.98 | 63.98 | 63.98 | 71.93 | 63.98 | 0.73% |
| Nov 24, 2025 | 63.51 | 63.51 | 63.51 | 71.41 | 63.51 | 2.63% |
| Nov 21, 2025 | 61.89 | 61.89 | 61.89 | 69.58 | 61.89 | 0.23% |
| Nov 20, 2025 | 61.74 | 61.74 | 61.74 | 69.42 | 61.74 | -2.09% |