PGIM Jennison Growth Fund - Class A (PJFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.20
+0.32 (0.53%)
May 14, 2025, 4:00 PM EDT
PJFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.05% |
| May 14, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.53% |
| May 13, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 1.54% |
| May 12, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 3.71% |
| May 9, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.04% |
| May 8, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.66% |
| May 7, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.57% |
| May 6, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.83% |
| May 5, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.58% |
| May 2, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 1.93% |
| May 1, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.94% |
| Apr 30, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.09% |
| Apr 29, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.71% |
| Apr 28, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.09% |
| Apr 25, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 1.38% |
| Apr 24, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 3.08% |
| Apr 23, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 2.28% |
| Apr 22, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 2.70% |
| Apr 21, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -2.49% |
| Apr 17, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.35% |
| Apr 16, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -2.68% |
| Apr 15, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.27% |
| Apr 14, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.36% |
| Apr 11, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.67% |
| Apr 10, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -3.80% |
| Apr 9, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 11.20% |
| Apr 8, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.13% |
| Apr 7, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.62% |
| Apr 4, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -5.94% |
| Apr 3, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -5.68% |
| Apr 2, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.85% |
| Apr 1, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.75% |
| Mar 31, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.19% |
| Mar 28, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -2.63% |
| Mar 27, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.65% |
| Mar 26, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -2.46% |
| Mar 25, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.57% |
| Mar 24, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 2.24% |
| Mar 21, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.51% |
| Mar 20, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.18% |
| Mar 19, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 1.72% |
| Mar 18, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.83% |
| Mar 17, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.56% |
| Mar 14, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 2.60% |
| Mar 13, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -2.16% |
| Mar 12, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1.54% |
| Mar 11, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.28% |
| Mar 10, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -4.26% |
| Mar 7, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.20% |
| Mar 6, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -3.58% |