PGIM Jennison Growth Fund - Class A (PJFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.61
-0.38 (-0.59%)
At close: Dec 5, 2025
PJFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -11.58% |
| Dec 4, 2025 | 64.99 | 64.99 | 64.99 | 73.07 | 64.99 | -0.01% |
| Dec 3, 2025 | 65.00 | 65.00 | 65.00 | 73.08 | 65.00 | 0.08% |
| Dec 2, 2025 | 64.95 | 64.95 | 64.95 | 73.02 | 64.95 | 0.66% |
| Dec 1, 2025 | 64.52 | 64.52 | 64.52 | 72.54 | 64.52 | -0.52% |
| Nov 28, 2025 | 64.86 | 64.86 | 64.86 | 72.92 | 64.86 | 0.55% |
| Nov 26, 2025 | 64.50 | 64.50 | 64.50 | 72.52 | 64.50 | 0.82% |
| Nov 25, 2025 | 63.98 | 63.98 | 63.98 | 71.93 | 63.98 | 0.73% |
| Nov 24, 2025 | 63.51 | 63.51 | 63.51 | 71.41 | 63.51 | 2.63% |
| Nov 21, 2025 | 61.89 | 61.89 | 61.89 | 69.58 | 61.89 | 0.23% |
| Nov 20, 2025 | 61.74 | 61.74 | 61.74 | 69.42 | 61.74 | -2.09% |
| Nov 19, 2025 | 63.06 | 63.06 | 63.06 | 70.90 | 63.06 | 0.77% |
| Nov 18, 2025 | 62.58 | 62.58 | 62.58 | 70.36 | 62.58 | -1.29% |
| Nov 17, 2025 | 63.40 | 63.40 | 63.40 | 71.28 | 63.40 | -0.81% |
| Nov 14, 2025 | 63.92 | 63.92 | 63.92 | 71.86 | 63.91 | -0.11% |
| Nov 13, 2025 | 63.99 | 63.99 | 63.99 | 71.94 | 63.99 | -2.28% |
| Nov 12, 2025 | 65.48 | 65.48 | 65.48 | 73.62 | 65.48 | -0.12% |
| Nov 11, 2025 | 65.56 | 65.56 | 65.56 | 73.71 | 65.56 | -0.30% |
| Nov 10, 2025 | 65.76 | 65.76 | 65.76 | 73.93 | 65.76 | 2.34% |
| Nov 7, 2025 | 64.25 | 64.25 | 64.25 | 72.24 | 64.25 | -0.37% |
| Nov 6, 2025 | 64.49 | 64.49 | 64.49 | 72.51 | 64.49 | -1.40% |
| Nov 5, 2025 | 65.41 | 65.41 | 65.41 | 73.54 | 65.41 | 0.30% |
| Nov 4, 2025 | 65.21 | 65.21 | 65.21 | 73.32 | 65.21 | -1.90% |
| Nov 3, 2025 | 66.48 | 66.48 | 66.48 | 74.74 | 66.48 | 0.58% |
| Oct 31, 2025 | 66.09 | 66.09 | 66.09 | 74.31 | 66.09 | 0.55% |
| Oct 30, 2025 | 65.73 | 65.73 | 65.73 | 73.90 | 65.73 | -1.78% |
| Oct 29, 2025 | 66.92 | 66.92 | 66.92 | 75.24 | 66.92 | 0.48% |
| Oct 28, 2025 | 66.60 | 66.60 | 66.60 | 74.88 | 66.60 | 0.75% |
| Oct 27, 2025 | 66.10 | 66.10 | 66.10 | 74.32 | 66.10 | 1.68% |
| Oct 24, 2025 | 65.01 | 65.01 | 65.01 | 73.09 | 65.01 | 0.95% |
| Oct 23, 2025 | 64.40 | 64.40 | 64.40 | 72.40 | 64.39 | 1.05% |
| Oct 22, 2025 | 63.73 | 63.73 | 63.73 | 71.65 | 63.73 | -0.75% |
| Oct 21, 2025 | 64.21 | 64.21 | 64.21 | 72.19 | 64.21 | -0.04% |
| Oct 20, 2025 | 64.24 | 64.24 | 64.24 | 72.22 | 64.23 | 1.04% |
| Oct 17, 2025 | 63.58 | 63.58 | 63.58 | 71.48 | 63.58 | 0.32% |
| Oct 16, 2025 | 63.37 | 63.37 | 63.37 | 71.25 | 63.37 | -0.53% |
| Oct 15, 2025 | 63.71 | 63.71 | 63.71 | 71.63 | 63.71 | 0.53% |
| Oct 14, 2025 | 63.37 | 63.37 | 63.37 | 71.25 | 63.37 | -0.90% |
| Oct 13, 2025 | 63.95 | 63.95 | 63.95 | 71.90 | 63.95 | 2.26% |
| Oct 10, 2025 | 62.54 | 62.54 | 62.54 | 70.31 | 62.54 | -3.43% |
| Oct 9, 2025 | 64.76 | 64.76 | 64.76 | 72.81 | 64.76 | 0.01% |
| Oct 8, 2025 | 64.75 | 64.75 | 64.75 | 72.80 | 64.75 | 1.29% |
| Oct 7, 2025 | 63.92 | 63.92 | 63.92 | 71.87 | 63.92 | -0.43% |
| Oct 6, 2025 | 64.20 | 64.20 | 64.20 | 72.18 | 64.20 | 0.67% |
| Oct 3, 2025 | 63.77 | 63.77 | 63.77 | 71.70 | 63.77 | -0.33% |
| Oct 2, 2025 | 63.99 | 63.99 | 63.99 | 71.94 | 63.99 | 0.18% |
| Oct 1, 2025 | 63.87 | 63.87 | 63.87 | 71.81 | 63.87 | 0.43% |
| Sep 30, 2025 | 63.59 | 63.59 | 63.59 | 71.50 | 63.59 | 0.14% |
| Sep 29, 2025 | 63.51 | 63.51 | 63.51 | 71.40 | 63.51 | 0.51% |
| Sep 26, 2025 | 63.19 | 63.19 | 63.19 | 71.04 | 63.19 | 0.41% |