PGIM Jennison Growth Fund - Class A (PJFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.43
-0.68 (-1.19%)
Mar 6, 2026, 9:30 AM EST
PJFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 1.19% |
| Mar 6, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.19% |
| Mar 5, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.08% |
| Mar 4, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 1.36% |
| Mar 3, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.77% |
| Mar 2, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.02% |
| Feb 27, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.43% |
| Feb 26, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.87% |
| Feb 25, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 1.30% |
| Feb 24, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.08% |
| Feb 23, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -1.48% |
| Feb 20, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.62% |
| Feb 19, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.15% |
| Feb 18, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.60% |
| Feb 17, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.13% |
| Feb 13, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.03% |
| Feb 12, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.93% |
| Feb 11, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.39% |
| Feb 10, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.10% |
| Feb 9, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.11% |
| Feb 6, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 2.40% |
| Feb 5, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -2.06% |
| Feb 4, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.72% |
| Feb 3, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -2.08% |
| Feb 2, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.26% |
| Jan 30, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.95% |
| Jan 29, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.71% |
| Jan 28, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.30% |
| Jan 27, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.55% |
| Jan 26, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.49% |
| Jan 23, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.40% |
| Jan 22, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.66% |
| Jan 21, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.86% |
| Jan 20, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -2.53% |
| Jan 16, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.28% |
| Jan 15, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.11% |
| Jan 14, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.48% |
| Jan 13, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.28% |
| Jan 12, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.34% |
| Jan 9, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.69% |
| Jan 8, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.81% |
| Jan 7, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.23% |
| Jan 6, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.63% |
| Jan 5, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.42% |
| Jan 2, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.24% |
| Dec 31, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.73% |
| Dec 30, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.17% |
| Dec 29, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.54% |
| Dec 26, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
| Dec 24, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.19% |