PGIM Jennison Growth Fund - Class A (PJFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.65
+1.24 (2.28%)
At close: Apr 23, 2025
PJFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 2.28% |
| Apr 22, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 2.70% |
| Apr 21, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -2.49% |
| Apr 17, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.35% |
| Apr 16, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -2.68% |
| Apr 15, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.27% |
| Apr 14, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.36% |
| Apr 11, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.67% |
| Apr 10, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -3.80% |
| Apr 9, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 11.20% |
| Apr 8, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.13% |
| Apr 7, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.62% |
| Apr 4, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -5.94% |
| Apr 3, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -5.68% |
| Apr 2, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.85% |
| Apr 1, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.75% |
| Mar 31, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.19% |
| Mar 28, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -2.63% |
| Mar 27, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.65% |
| Mar 26, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -2.46% |
| Mar 25, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.57% |
| Mar 24, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 2.24% |
| Mar 21, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.51% |
| Mar 20, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.18% |
| Mar 19, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 1.72% |
| Mar 18, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.83% |
| Mar 17, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.56% |
| Mar 14, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 2.60% |
| Mar 13, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -2.16% |
| Mar 12, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1.54% |
| Mar 11, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.28% |
| Mar 10, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -4.26% |
| Mar 7, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.20% |
| Mar 6, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -3.58% |
| Mar 5, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 1.29% |
| Mar 4, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.91% |
| Mar 3, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -2.40% |
| Feb 28, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 1.76% |
| Feb 27, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.55% |
| Feb 26, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.65% |
| Feb 25, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -1.03% |
| Feb 24, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -2.68% |
| Feb 21, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.80% |
| Feb 20, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.95% |
| Feb 19, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.19% |
| Feb 18, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.17% |
| Feb 14, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.27% |
| Feb 13, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.77% |
| Feb 12, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.21% |
| Feb 11, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.48% |