PGIM Jennison Growth Fund - Class A (PJFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.72
+0.58 (0.92%)
Jun 27, 2025, 4:00 PM EDT
PJFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.10% |
| Jun 25, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.08% |
| Jun 24, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.58% |
| Jun 23, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.17% |
| Jun 20, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.61% |
| Jun 18, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.36% |
| Jun 17, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.79% |
| Jun 16, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.06% |
| Jun 13, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.40% |
| Jun 12, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.11% |
| Jun 11, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.23% |
| Jun 10, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.44% |
| Jun 9, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.06% |
| Jun 6, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.83% |
| Jun 5, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.57% |
| Jun 4, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.46% |
| Jun 3, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.46% |
| Jun 2, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.89% |
| May 30, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.21% |
| May 29, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.13% |
| May 28, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.46% |
| May 27, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 2.43% |
| May 23, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.85% |
| May 22, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.27% |
| May 21, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -1.42% |
| May 20, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.36% |
| May 19, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.17% |
| May 16, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.55% |
| May 15, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.05% |
| May 14, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.53% |
| May 13, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 1.54% |
| May 12, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 3.71% |
| May 9, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.04% |
| May 8, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.66% |
| May 7, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.57% |
| May 6, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.83% |
| May 5, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.58% |
| May 2, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 1.93% |
| May 1, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.94% |
| Apr 30, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.09% |
| Apr 29, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.71% |
| Apr 28, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.09% |
| Apr 25, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 1.38% |
| Apr 24, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 3.08% |
| Apr 23, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 2.28% |
| Apr 22, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 2.70% |
| Apr 21, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -2.49% |
| Apr 17, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.35% |
| Apr 16, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -2.68% |
| Apr 15, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.27% |