PJFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	59.95	59.95	59.95	59.95	59.95	-0.91%
Apr 22, 2026	60.50	60.50	60.50	60.50	60.50	1.89%
Apr 21, 2026	59.38	59.38	59.38	59.38	59.38	-0.67%
Apr 20, 2026	59.78	59.78	59.78	59.78	59.78	-0.42%
Apr 17, 2026	60.03	60.03	60.03	60.03	60.03	1.33%
Apr 16, 2026	59.24	59.24	59.24	59.24	59.24	0.10%
Apr 15, 2026	59.18	59.18	59.18	59.18	59.18	1.63%
Apr 14, 2026	58.23	58.23	58.23	58.23	58.23	2.01%
Apr 13, 2026	57.08	57.08	57.08	57.08	57.08	1.40%
Apr 10, 2026	56.29	56.29	56.29	56.29	56.29	0.18%
Apr 9, 2026	56.19	56.19	56.19	56.19	56.19	0.45%
Apr 8, 2026	55.94	55.94	55.94	55.94	55.94	2.81%
Apr 7, 2026	54.41	54.41	54.41	54.41	54.41	0.28%
Apr 6, 2026	54.26	54.26	54.26	54.26	54.26	0.43%
Apr 2, 2026	54.03	54.03	54.03	54.03	54.03	-0.13%
Apr 1, 2026	54.10	54.10	54.10	54.10	54.10	1.05%
Mar 31, 2026	53.54	53.54	53.54	53.54	53.54	3.70%
Mar 30, 2026	51.63	51.63	51.63	51.63	51.63	-0.42%
Mar 27, 2026	51.85	51.85	51.85	51.85	51.85	-2.32%
Mar 26, 2026	53.08	53.08	53.08	53.08	53.08	-2.48%
Mar 25, 2026	54.43	54.43	54.43	54.43	54.43	0.95%
Mar 24, 2026	53.92	53.92	53.92	53.92	53.92	-1.25%
Mar 23, 2026	54.60	54.60	54.60	54.60	54.60	1.73%
Mar 20, 2026	53.67	53.67	53.67	53.67	53.67	-2.01%
Mar 19, 2026	54.77	54.77	54.77	54.77	54.77	-0.56%
Mar 18, 2026	55.08	55.08	55.08	55.08	55.08	-1.38%
Mar 17, 2026	55.85	55.85	55.85	55.85	55.85	-
Mar 16, 2026	55.85	55.85	55.85	55.85	55.85	1.05%
Mar 13, 2026	55.27	55.27	55.27	55.27	55.27	-1.06%
Mar 12, 2026	55.86	55.86	55.86	55.86	55.86	-1.83%
Mar 11, 2026	56.90	56.90	56.90	56.90	56.90	-0.11%
Mar 10, 2026	56.96	56.96	56.96	56.96	56.96	-0.25%
Mar 9, 2026	57.10	57.10	57.10	57.10	57.10	1.19%
Mar 6, 2026	56.43	56.43	56.43	56.43	56.43	-1.19%
Mar 5, 2026	57.11	57.11	57.11	57.11	57.11	0.09%
Mar 4, 2026	57.06	57.06	57.06	57.06	57.06	1.37%
Mar 3, 2026	56.29	56.29	56.29	56.29	56.29	-0.78%
Mar 2, 2026	56.73	56.73	56.73	56.73	56.73	-0.02%
Feb 27, 2026	56.74	56.74	56.74	56.74	56.74	-0.42%
Feb 26, 2026	56.98	56.98	56.98	56.98	56.98	-0.87%
Feb 25, 2026	57.48	57.48	57.48	57.48	57.48	1.29%
Feb 24, 2026	56.75	56.75	56.75	56.75	56.75	1.09%
Feb 23, 2026	56.14	56.14	56.14	56.14	56.14	-1.47%
Feb 20, 2026	56.98	56.98	56.98	56.98	56.98	0.62%
Feb 19, 2026	56.63	56.63	56.63	56.63	56.63	-0.16%
Feb 18, 2026	56.72	56.72	56.72	56.72	56.72	0.60%
Feb 17, 2026	56.38	56.38	56.38	56.38	56.38	0.14%
Feb 13, 2026	56.30	56.30	56.30	56.30	56.30	-0.04%
Feb 12, 2026	56.32	56.32	56.32	56.32	56.32	-1.93%
Feb 11, 2026	57.43	57.43	57.43	57.43	57.43	-0.38%