PGIM Jennison Growth Fund - Class A (PJFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.07
-1.35 (-2.00%)
At close: Oct 14, 2026
PJFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -2.00% |
| Oct 13, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.03% |
| Oct 12, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.47% |
| Oct 9, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 1.07% |
| Oct 8, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -1.12% |
| Oct 7, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.16% |
| Oct 6, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.85% |
| Oct 5, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.99% |
| Oct 2, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 1.00% |
| Oct 1, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.17% |
| Sep 30, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.12% |
| Sep 29, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.14% |
| Sep 28, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.93% |
| Sep 25, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.50% |
| Sep 24, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.36% |
| Sep 23, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.80% |
| Sep 22, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.24% |
| Sep 21, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 2.61% |
| Sep 18, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.33% |
| Sep 17, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.46% |
| Sep 16, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.03% |
| Sep 15, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.75% |
| Sep 14, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.28% |
| Sep 11, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.85% |
| Sep 10, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.70% |
| Sep 9, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.48% |
| Sep 8, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.43% |
| Sep 4, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.34% |
| Sep 3, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 1.53% |
| Sep 2, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.09% |
| Sep 1, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -1.21% |
| Aug 31, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.15% |
| Aug 28, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.32% |
| Aug 27, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.50% |
| Aug 26, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.17% |
| Aug 25, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.60% |
| Aug 24, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.72% |
| Aug 21, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.63% |
| Aug 20, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.22% |
| Aug 19, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.25% |
| Aug 18, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -1.02% |
| Aug 17, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.59% |
| Aug 14, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.36% |
| Aug 13, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.95% |
| Aug 12, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.05% |
| Aug 11, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.61% |
| Aug 10, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.31% |
| Aug 7, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.95% |
| Aug 6, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.35% |
| Aug 5, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.20% |