PGIM Jennison Growth Fund - Class A (PJFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.56
-0.42 (-0.66%)
At close: Jul 7, 2026
PJFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.66% |
| Jul 6, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 1.30% |
| Jul 2, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.33% |
| Jul 1, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.08% |
| Jun 30, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 1.34% |
| Jun 29, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 1.97% |
| Jun 26, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.84% |
| Jun 25, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.20% |
| Jun 24, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.10% |
| Jun 23, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.56% |
| Jun 22, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -1.60% |
| Jun 18, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 1.47% |
| Jun 17, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -1.26% |
| Jun 16, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.92% |
| Jun 15, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 2.77% |
| Jun 12, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.03% |
| Jun 11, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.83% |
| Jun 10, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -2.20% |
| Jun 9, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.73% |
| Jun 8, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.49% |
| Jun 5, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -3.50% |
| Jun 4, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.22% |
| Jun 3, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -1.29% |
| Jun 2, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.63% |
| Jun 1, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.73% |
| May 29, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.40% |
| May 28, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.66% |
| May 27, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.19% |
| May 26, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.86% |
| May 22, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.31% |
| May 21, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.11% |
| May 20, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.57% |
| May 19, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.86% |
| May 18, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.11% |
| May 15, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.42% |
| May 14, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.04% |
| May 13, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.89% |
| May 12, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.22% |
| May 11, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.29% |
| May 8, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.56% |
| May 7, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.38% |
| May 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.07% |
| May 5, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.21% |
| May 4, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.11% |
| May 1, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.76% |
| Apr 30, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.86% |
| Apr 29, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.07% |
| Apr 28, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -1.13% |
| Apr 27, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.07% |
| Apr 24, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.55% |