PGIM Jennison Growth Fund - Class A (PJFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.98
-0.11 (-0.17%)
At close: Aug 26, 2026
PJFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.60% |
| Aug 24, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.72% |
| Aug 21, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.63% |
| Aug 20, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.22% |
| Aug 19, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.25% |
| Aug 18, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -1.02% |
| Aug 17, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.59% |
| Aug 14, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.36% |
| Aug 13, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.95% |
| Aug 12, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.05% |
| Aug 11, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.61% |
| Aug 10, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.31% |
| Aug 7, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.95% |
| Aug 6, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.35% |
| Aug 5, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.20% |
| Aug 4, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 2.33% |
| Aug 3, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 2.14% |
| Jul 31, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 1.18% |
| Jul 30, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 2.44% |
| Jul 29, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.62% |
| Jul 28, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.13% |
| Jul 27, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.05% |
| Jul 24, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.45% |
| Jul 23, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.97% |
| Jul 22, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.49% |
| Jul 21, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 1.02% |
| Jul 20, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - |
| Jul 17, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -1.54% |
| Jul 16, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.55% |
| Jul 15, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.67% |
| Jul 14, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.06% |
| Jul 13, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.38% |
| Jul 10, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.06% |
| Jul 9, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.20% |
| Jul 8, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.03% |
| Jul 7, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.66% |
| Jul 6, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 1.30% |
| Jul 2, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.33% |
| Jul 1, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.08% |
| Jun 30, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 1.34% |
| Jun 29, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 1.97% |
| Jun 26, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.84% |
| Jun 25, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.20% |
| Jun 24, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.10% |
| Jun 23, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.56% |
| Jun 22, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -1.60% |
| Jun 18, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 1.47% |
| Jun 17, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -1.26% |
| Jun 16, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.92% |
| Jun 15, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 2.77% |