PJFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	65.72	65.72	65.72	65.72	65.72	0.40%
May 28, 2026	65.46	65.46	65.46	65.46	65.46	1.66%
May 27, 2026	64.39	64.39	64.39	64.39	64.39	0.19%
May 26, 2026	64.27	64.27	64.27	64.27	64.27	0.86%
May 22, 2026	63.72	63.72	63.72	63.72	63.72	0.31%
May 21, 2026	63.52	63.52	63.52	63.52	63.52	0.11%
May 20, 2026	63.45	63.45	63.45	63.45	63.45	1.57%
May 19, 2026	62.47	62.47	62.47	62.47	62.47	-0.86%
May 18, 2026	63.01	63.01	63.01	63.01	63.01	-0.11%
May 15, 2026	63.08	63.08	63.08	63.08	63.08	-1.42%
May 14, 2026	63.99	63.99	63.99	63.99	63.99	1.04%
May 13, 2026	63.33	63.33	63.33	63.33	63.33	0.89%
May 12, 2026	62.77	62.77	62.77	62.77	62.77	-0.22%
May 11, 2026	62.91	62.91	62.91	62.91	62.91	-0.29%
May 8, 2026	63.09	63.09	63.09	63.09	63.09	0.56%
May 7, 2026	62.74	62.74	62.74	62.74	62.74	0.38%
May 6, 2026	62.50	62.50	62.50	62.50	62.50	2.07%
May 5, 2026	61.23	61.23	61.23	61.23	61.23	0.21%
May 4, 2026	61.10	61.10	61.10	61.10	61.10	-0.11%
May 1, 2026	61.17	61.17	61.17	61.17	61.17	0.76%
Apr 30, 2026	60.71	60.71	60.71	60.71	60.71	0.86%
Apr 29, 2026	60.19	60.19	60.19	60.19	60.19	-0.07%
Apr 28, 2026	60.23	60.23	60.23	60.23	60.23	-1.13%
Apr 27, 2026	60.92	60.92	60.92	60.92	60.92	0.07%
Apr 24, 2026	60.88	60.88	60.88	60.88	60.88	1.55%
Apr 23, 2026	59.95	59.95	59.95	59.95	59.95	-0.91%
Apr 22, 2026	60.50	60.50	60.50	60.50	60.50	1.89%
Apr 21, 2026	59.38	59.38	59.38	59.38	59.38	-0.67%
Apr 20, 2026	59.78	59.78	59.78	59.78	59.78	-0.42%
Apr 17, 2026	60.03	60.03	60.03	60.03	60.03	1.33%
Apr 16, 2026	59.24	59.24	59.24	59.24	59.24	0.10%
Apr 15, 2026	59.18	59.18	59.18	59.18	59.18	1.63%
Apr 14, 2026	58.23	58.23	58.23	58.23	58.23	2.01%
Apr 13, 2026	57.08	57.08	57.08	57.08	57.08	1.40%
Apr 10, 2026	56.29	56.29	56.29	56.29	56.29	0.18%
Apr 9, 2026	56.19	56.19	56.19	56.19	56.19	0.45%
Apr 8, 2026	55.94	55.94	55.94	55.94	55.94	2.81%
Apr 7, 2026	54.41	54.41	54.41	54.41	54.41	0.28%
Apr 6, 2026	54.26	54.26	54.26	54.26	54.26	0.43%
Apr 2, 2026	54.03	54.03	54.03	54.03	54.03	-0.13%
Apr 1, 2026	54.10	54.10	54.10	54.10	54.10	1.05%
Mar 31, 2026	53.54	53.54	53.54	53.54	53.54	3.70%
Mar 30, 2026	51.63	51.63	51.63	51.63	51.63	-0.42%
Mar 27, 2026	51.85	51.85	51.85	51.85	51.85	-2.32%
Mar 26, 2026	53.08	53.08	53.08	53.08	53.08	-2.48%
Mar 25, 2026	54.43	54.43	54.43	54.43	54.43	0.95%
Mar 24, 2026	53.92	53.92	53.92	53.92	53.92	-1.25%
Mar 23, 2026	54.60	54.60	54.60	54.60	54.60	1.73%
Mar 20, 2026	53.67	53.67	53.67	53.67	53.67	-2.01%
Mar 19, 2026	54.77	54.77	54.77	54.77	54.77	-0.56%