PGIM Jennison Growth C (PJFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.69
+0.39 (0.94%)
Oct 24, 2025, 4:00 PM EDT
PJFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.94% |
| Oct 23, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 1.05% |
| Oct 22, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.75% |
| Oct 21, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.05% |
| Oct 20, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.03% |
| Oct 17, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.34% |
| Oct 16, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.56% |
| Oct 15, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.54% |
| Oct 14, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.93% |
| Oct 13, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 2.29% |
| Oct 10, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -3.47% |
| Oct 9, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.02% |
| Oct 8, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.29% |
| Oct 7, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.44% |
| Oct 6, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.66% |
| Oct 3, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.32% |
| Oct 2, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.17% |
| Oct 1, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.42% |
| Sep 30, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.15% |
| Sep 29, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.52% |
| Sep 26, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.40% |
| Sep 25, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.76% |
| Sep 24, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.42% |
| Sep 23, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -1.14% |
| Sep 22, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.41% |
| Sep 19, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.61% |
| Sep 18, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.66% |
| Sep 17, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.42% |
| Sep 16, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.05% |
| Sep 15, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.94% |
| Sep 12, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.12% |
| Sep 11, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.27% |
| Sep 10, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.02% |
| Sep 9, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.37% |
| Sep 8, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.78% |
| Sep 5, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.18% |
| Sep 4, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.99% |
| Sep 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.77% |
| Sep 2, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.76% |
| Aug 29, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.25% |
| Aug 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.93% |
| Aug 27, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.18% |
| Aug 26, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.66% |
| Aug 25, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.30% |
| Aug 22, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.62% |
| Aug 21, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.49% |
| Aug 20, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.36% |
| Aug 19, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -1.54% |
| Aug 18, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.15% |
| Aug 15, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.08% |