PJFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	31.32	31.32	31.32	31.32	31.32	2.39%
Feb 5, 2026	30.59	30.59	30.59	30.59	30.59	-2.08%
Feb 4, 2026	31.24	31.24	31.24	31.24	31.24	-1.73%
Feb 3, 2026	31.79	31.79	31.79	31.79	31.79	-2.06%
Feb 2, 2026	32.46	32.46	32.46	32.46	32.46	0.28%
Jan 30, 2026	32.37	32.37	32.37	32.37	32.37	-0.98%
Jan 29, 2026	32.69	32.69	32.69	32.69	32.69	-0.73%
Jan 28, 2026	32.93	32.93	32.93	32.93	32.93	-0.30%
Jan 27, 2026	33.03	33.03	33.03	33.03	33.03	0.58%
Jan 26, 2026	32.84	32.84	32.84	32.84	32.84	0.49%
Jan 23, 2026	32.68	32.68	32.68	32.68	32.68	0.37%
Jan 22, 2026	32.56	32.56	32.56	32.56	32.56	0.65%
Jan 21, 2026	32.35	32.35	32.35	32.35	32.35	0.87%
Jan 20, 2026	32.07	32.07	32.07	32.07	32.07	-2.52%
Jan 16, 2026	32.90	32.90	32.90	32.90	32.90	-0.30%
Jan 15, 2026	33.00	33.00	33.00	33.00	33.00	0.12%
Jan 14, 2026	32.96	32.96	32.96	32.96	32.96	-1.49%
Jan 13, 2026	33.46	33.46	33.46	33.46	33.46	-0.27%
Jan 12, 2026	33.55	33.55	33.55	33.55	33.55	0.36%
Jan 9, 2026	33.43	33.43	33.43	33.43	33.43	0.66%
Jan 8, 2026	33.21	33.21	33.21	33.21	33.21	-0.81%
Jan 7, 2026	33.48	33.48	33.48	33.48	33.48	0.21%
Jan 6, 2026	33.41	33.41	33.41	33.41	33.41	0.63%
Jan 5, 2026	33.20	33.20	33.20	33.20	33.20	0.45%
Jan 2, 2026	33.05	33.05	33.05	33.05	33.05	-0.27%
Dec 31, 2025	33.14	33.14	33.14	33.14	33.14	-0.72%
Dec 30, 2025	33.38	33.38	33.38	33.38	33.38	-0.18%
Dec 29, 2025	33.44	33.44	33.44	33.44	33.44	-0.54%
Dec 26, 2025	33.62	33.62	33.62	33.62	33.62	-
Dec 24, 2025	33.62	33.62	33.62	33.62	33.62	0.18%
Dec 23, 2025	33.56	33.56	33.56	33.56	33.56	0.60%
Dec 22, 2025	33.36	33.36	33.36	33.36	33.36	0.66%
Dec 19, 2025	33.14	33.14	33.14	33.14	33.14	1.19%
Dec 18, 2025	32.75	32.75	32.75	32.75	32.75	1.52%
Dec 17, 2025	32.26	32.26	32.26	32.26	32.26	-1.95%
Dec 16, 2025	32.90	32.90	32.90	32.90	32.90	0.40%
Dec 15, 2025	32.77	32.77	32.77	32.77	32.77	-0.76%
Dec 12, 2025	33.02	33.02	33.02	33.02	33.02	-1.76%
Dec 11, 2025	33.61	33.61	33.61	33.61	33.61	-
Dec 10, 2025	33.61	33.61	33.61	33.61	33.61	0.18%
Dec 9, 2025	33.55	33.55	33.55	33.55	33.55	0.03%
Dec 8, 2025	33.54	33.54	33.54	33.54	33.54	-0.24%
Dec 5, 2025	33.62	33.62	33.62	33.62	33.62	-19.26%
Dec 4, 2025	33.56	33.56	33.56	41.64	33.56	-0.02%
Dec 3, 2025	33.57	33.57	33.57	41.65	33.57	0.10%
Dec 2, 2025	33.54	33.54	33.54	41.61	33.54	0.63%
Dec 1, 2025	33.33	33.33	33.33	41.35	33.33	-0.51%
Nov 28, 2025	33.50	33.50	33.50	41.56	33.50	0.53%
Nov 26, 2025	33.32	33.32	33.32	41.34	33.32	0.83%
Nov 25, 2025	33.05	33.05	33.05	41.00	33.04	0.71%