PJFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	33.54	33.54	33.54	33.54	33.54	-0.24%
Dec 5, 2025	33.62	33.62	33.62	33.62	33.62	-19.26%
Dec 4, 2025	33.56	33.56	33.56	41.64	33.56	-0.02%
Dec 3, 2025	33.57	33.57	33.57	41.65	33.57	0.10%
Dec 2, 2025	33.54	33.54	33.54	41.61	33.54	0.63%
Dec 1, 2025	33.33	33.33	33.33	41.35	33.33	-0.51%
Nov 28, 2025	33.50	33.50	33.50	41.56	33.50	0.53%
Nov 26, 2025	33.32	33.32	33.32	41.34	33.32	0.83%
Nov 25, 2025	33.05	33.05	33.05	41.00	33.04	0.71%
Nov 24, 2025	32.81	32.81	32.81	40.71	32.81	2.65%
Nov 21, 2025	31.97	31.97	31.97	39.66	31.96	0.20%
Nov 20, 2025	31.90	31.90	31.90	39.58	31.90	-2.08%
Nov 19, 2025	32.58	32.58	32.58	40.42	32.58	0.77%
Nov 18, 2025	32.33	32.33	32.33	40.11	32.33	-1.30%
Nov 17, 2025	32.76	32.76	32.76	40.64	32.75	-0.81%
Nov 14, 2025	33.02	33.02	33.02	40.97	33.02	-0.10%
Nov 13, 2025	33.05	33.05	33.05	41.01	33.05	-2.29%
Nov 12, 2025	33.83	33.83	33.83	41.97	33.83	-0.14%
Nov 11, 2025	33.88	33.88	33.88	42.03	33.88	-0.28%
Nov 10, 2025	33.97	33.97	33.97	42.15	33.97	2.33%
Nov 7, 2025	33.20	33.20	33.20	41.19	33.20	-0.39%
Nov 6, 2025	33.33	33.33	33.33	41.35	33.33	-1.41%
Nov 5, 2025	33.80	33.80	33.80	41.94	33.80	0.31%
Nov 4, 2025	33.70	33.70	33.70	41.81	33.70	-1.90%
Nov 3, 2025	34.35	34.35	34.35	42.62	34.35	0.57%
Oct 31, 2025	34.16	34.16	34.16	42.38	34.16	0.55%
Oct 30, 2025	33.97	33.97	33.97	42.15	33.97	-1.77%
Oct 29, 2025	34.58	34.58	34.58	42.91	34.58	0.47%
Oct 28, 2025	34.42	34.42	34.42	42.71	34.42	0.75%
Oct 27, 2025	34.17	34.17	34.17	42.39	34.17	1.68%
Oct 24, 2025	33.60	33.60	33.60	41.69	33.60	0.94%
Oct 23, 2025	33.29	33.29	33.29	41.30	33.29	1.05%
Oct 22, 2025	32.94	32.94	32.94	40.87	32.94	-0.75%
Oct 21, 2025	33.19	33.19	33.19	41.18	33.19	-0.05%
Oct 20, 2025	33.21	33.21	33.21	41.20	33.21	1.03%
Oct 17, 2025	32.87	32.87	32.87	40.78	32.87	0.34%
Oct 16, 2025	32.76	32.76	32.76	40.64	32.75	-0.56%
Oct 15, 2025	32.94	32.94	32.94	40.87	32.94	0.54%
Oct 14, 2025	32.76	32.76	32.76	40.65	32.76	-0.93%
Oct 13, 2025	33.07	33.07	33.07	41.03	33.07	2.29%
Oct 10, 2025	32.33	32.33	32.33	40.11	32.33	-3.47%
Oct 9, 2025	33.49	33.49	33.49	41.55	33.49	0.02%
Oct 8, 2025	33.48	33.48	33.48	41.54	33.48	1.29%
Oct 7, 2025	33.05	33.05	33.05	41.01	33.05	-0.44%
Oct 6, 2025	33.20	33.20	33.20	41.19	33.20	0.66%
Oct 3, 2025	32.98	32.98	32.98	40.92	32.98	-0.32%
Oct 2, 2025	33.09	33.09	33.09	41.05	33.09	0.17%
Oct 1, 2025	33.03	33.03	33.03	40.98	33.03	0.42%
Sep 30, 2025	32.89	32.89	32.89	40.81	32.89	0.15%
Sep 29, 2025	32.84	32.84	32.84	40.75	32.84	0.52%