PGIM Jennison Growth Fund - Class C (PJFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.68
+0.07 (0.19%)
May 30, 2025, 4:00 PM EDT
PJFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.19% |
| May 29, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.14% |
| May 28, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.46% |
| May 27, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 2.43% |
| May 23, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.86% |
| May 22, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.25% |
| May 21, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.42% |
| May 20, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.35% |
| May 19, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.16% |
| May 16, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.55% |
| May 15, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.03% |
| May 14, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.55% |
| May 13, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1.54% |
| May 12, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 3.72% |
| May 9, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.03% |
| May 8, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.64% |
| May 7, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.56% |
| May 6, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.82% |
| May 5, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.58% |
| May 2, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.92% |
| May 1, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.92% |
| Apr 30, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.09% |
| Apr 29, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.72% |
| Apr 28, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.09% |
| Apr 25, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 1.37% |
| Apr 24, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 3.08% |
| Apr 23, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 2.28% |
| Apr 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2.70% |
| Apr 21, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -2.51% |
| Apr 17, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.32% |
| Apr 16, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -2.67% |
| Apr 15, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.28% |
| Apr 14, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.35% |
| Apr 11, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.67% |
| Apr 10, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -3.80% |
| Apr 9, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 11.20% |
| Apr 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.12% |
| Apr 7, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.62% |
| Apr 4, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -5.95% |
| Apr 3, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -5.70% |
| Apr 2, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.86% |
| Apr 1, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.74% |
| Mar 31, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.18% |
| Mar 28, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -2.63% |
| Mar 27, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.65% |
| Mar 26, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -2.47% |
| Mar 25, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.55% |
| Mar 24, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 2.27% |
| Mar 21, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.48% |
| Mar 20, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.18% |