PGIM Jennison Growth Fund - Class C (PJFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.72
+0.31 (1.05%)
At close: Apr 1, 2026
PJFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.05% |
| Mar 31, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 3.70% |
| Mar 30, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.42% |
| Mar 27, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.33% |
| Mar 26, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -2.47% |
| Mar 25, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.95% |
| Mar 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.27% |
| Mar 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.73% |
| Mar 20, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.99% |
| Mar 19, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.56% |
| Mar 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.40% |
| Mar 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Mar 16, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.05% |
| Mar 13, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.07% |
| Mar 12, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.82% |
| Mar 11, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% |
| Mar 10, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.25% |
| Mar 9, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.19% |
| Mar 6, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.21% |
| Mar 5, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.10% |
| Mar 4, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.36% |
| Mar 3, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.77% |
| Mar 2, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| Feb 27, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.45% |
| Feb 26, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.89% |
| Feb 25, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.28% |
| Feb 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.10% |
| Feb 23, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.47% |
| Feb 20, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.61% |
| Feb 19, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.16% |
| Feb 18, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.58% |
| Feb 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |
| Feb 13, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.06% |
| Feb 12, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.93% |
| Feb 11, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.38% |
| Feb 10, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.09% |
| Feb 9, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.12% |
| Feb 6, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 2.39% |
| Feb 5, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -2.08% |
| Feb 4, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.73% |
| Feb 3, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -2.06% |
| Feb 2, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.28% |
| Jan 30, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.98% |
| Jan 29, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.73% |
| Jan 28, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.30% |
| Jan 27, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.58% |
| Jan 26, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.49% |
| Jan 23, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.37% |
| Jan 22, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.65% |
| Jan 21, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.87% |