PGIM Jennison Growth C (PJFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.40
+0.11 (0.27%)
Sep 11, 2025, 4:00 PM EDT
PJFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.27% |
| Sep 10, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.02% |
| Sep 9, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.37% |
| Sep 8, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.78% |
| Sep 5, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.18% |
| Sep 4, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.99% |
| Sep 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.77% |
| Sep 2, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.76% |
| Aug 29, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.25% |
| Aug 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.93% |
| Aug 27, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.18% |
| Aug 26, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.66% |
| Aug 25, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.30% |
| Aug 22, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.62% |
| Aug 21, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.49% |
| Aug 20, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.36% |
| Aug 19, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -1.54% |
| Aug 18, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.15% |
| Aug 15, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.08% |
| Aug 14, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.20% |
| Aug 13, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.23% |
| Aug 12, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 1.15% |
| Aug 11, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.28% |
| Aug 8, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.23% |
| Aug 7, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.36% |
| Aug 6, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.34% |
| Aug 5, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -1.22% |
| Aug 4, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.86% |
| Aug 1, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -2.08% |
| Jul 31, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.13% |
| Jul 30, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.30% |
| Jul 29, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.73% |
| Jul 28, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.35% |
| Jul 25, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.53% |
| Jul 24, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.38% |
| Jul 23, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.69% |
| Jul 22, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.66% |
| Jul 21, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.38% |
| Jul 18, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.10% |
| Jul 17, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.41% |
| Jul 16, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.05% |
| Jul 15, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.03% |
| Jul 14, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.41% |
| Jul 11, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.44% |
| Jul 10, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.33% |
| Jul 9, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1.01% |
| Jul 8, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.34% |
| Jul 7, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.54% |
| Jul 3, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1.27% |
| Jul 2, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.55% |