PGIM Jennison Growth Fund - Class C (PJFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.36
+0.45 (1.29%)
Mar 5, 2025, 4:00 PM EST
PJFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -4.26% |
| Mar 7, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.21% |
| Mar 6, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -3.59% |
| Mar 5, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.29% |
| Mar 4, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.91% |
| Mar 3, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -2.41% |
| Feb 28, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.75% |
| Feb 27, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -2.55% |
| Feb 26, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.66% |
| Feb 25, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.04% |
| Feb 24, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -2.69% |
| Feb 21, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.79% |
| Feb 20, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.94% |
| Feb 19, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.21% |
| Feb 18, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.16% |
| Feb 14, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.24% |
| Feb 13, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.79% |
| Feb 12, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.18% |
| Feb 11, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.47% |
| Feb 10, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.12% |
| Feb 7, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.10% |
| Feb 6, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.82% |
| Feb 5, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.51% |
| Feb 4, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.29% |
| Feb 3, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.64% |
| Jan 31, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.21% |
| Jan 30, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.43% |
| Jan 29, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.61% |
| Jan 28, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 2.07% |
| Jan 27, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -3.01% |
| Jan 24, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.24% |
| Jan 23, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.69% |
| Jan 22, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.59% |
| Jan 21, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.06% |
| Jan 17, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.18% |
| Jan 16, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.55% |
| Jan 15, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 2.47% |
| Jan 14, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.53% |
| Jan 13, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.58% |
| Jan 10, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.37% |
| Jan 8, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.11% |
| Jan 7, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.88% |
| Jan 6, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.12% |
| Jan 3, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.55% |
| Jan 2, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.11% |
| Dec 31, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.90% |
| Dec 30, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.19% |
| Dec 27, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -1.44% |
| Dec 26, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.13% |
| Dec 24, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 1.35% |