PJFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	34.44	34.44	34.44	34.44	34.44	0.41%
May 6, 2026	34.30	34.30	34.30	34.30	34.30	2.05%
May 5, 2026	33.61	33.61	33.61	33.61	33.61	0.21%
May 4, 2026	33.54	33.54	33.54	33.54	33.54	-0.12%
May 1, 2026	33.58	33.58	33.58	33.58	33.58	0.75%
Apr 30, 2026	33.33	33.33	33.33	33.33	33.33	0.88%
Apr 29, 2026	33.04	33.04	33.04	33.04	33.04	-0.09%
Apr 28, 2026	33.07	33.07	33.07	33.07	33.07	-1.14%
Apr 27, 2026	33.45	33.45	33.45	33.45	33.45	0.06%
Apr 24, 2026	33.43	33.43	33.43	33.43	33.43	1.55%
Apr 23, 2026	32.92	32.92	32.92	32.92	32.92	-0.90%
Apr 22, 2026	33.22	33.22	33.22	33.22	33.22	1.90%
Apr 21, 2026	32.60	32.60	32.60	32.60	32.60	-0.70%
Apr 20, 2026	32.83	32.83	32.83	32.83	32.83	-0.42%
Apr 17, 2026	32.97	32.97	32.97	32.97	32.97	1.35%
Apr 16, 2026	32.53	32.53	32.53	32.53	32.53	0.09%
Apr 15, 2026	32.50	32.50	32.50	32.50	32.50	1.63%
Apr 14, 2026	31.98	31.98	31.98	31.98	31.98	2.01%
Apr 13, 2026	31.35	31.35	31.35	31.35	31.35	1.42%
Apr 10, 2026	30.91	30.91	30.91	30.91	30.91	0.16%
Apr 9, 2026	30.86	30.86	30.86	30.86	30.86	0.46%
Apr 8, 2026	30.72	30.72	30.72	30.72	30.72	2.81%
Apr 7, 2026	29.88	29.88	29.88	29.88	29.88	0.27%
Apr 6, 2026	29.80	29.80	29.80	29.80	29.80	0.40%
Apr 2, 2026	29.68	29.68	29.68	29.68	29.68	-0.13%
Apr 1, 2026	29.72	29.72	29.72	29.72	29.72	1.05%
Mar 31, 2026	29.41	29.41	29.41	29.41	29.41	3.70%
Mar 30, 2026	28.36	28.36	28.36	28.36	28.36	-0.42%
Mar 27, 2026	28.48	28.48	28.48	28.48	28.48	-2.33%
Mar 26, 2026	29.16	29.16	29.16	29.16	29.16	-2.47%
Mar 25, 2026	29.90	29.90	29.90	29.90	29.90	0.95%
Mar 24, 2026	29.62	29.62	29.62	29.62	29.62	-1.27%
Mar 23, 2026	30.00	30.00	30.00	30.00	30.00	1.73%
Mar 20, 2026	29.49	29.49	29.49	29.49	29.49	-1.99%
Mar 19, 2026	30.09	30.09	30.09	30.09	30.09	-0.56%
Mar 18, 2026	30.26	30.26	30.26	30.26	30.26	-1.40%
Mar 17, 2026	30.69	30.69	30.69	30.69	30.69	-
Mar 16, 2026	30.69	30.69	30.69	30.69	30.69	1.05%
Mar 13, 2026	30.37	30.37	30.37	30.37	30.37	-1.07%
Mar 12, 2026	30.70	30.70	30.70	30.70	30.70	-1.82%
Mar 11, 2026	31.27	31.27	31.27	31.27	31.27	-0.10%
Mar 10, 2026	31.30	31.30	31.30	31.30	31.30	-0.25%
Mar 9, 2026	31.38	31.38	31.38	31.38	31.38	1.19%
Mar 6, 2026	31.01	31.01	31.01	31.01	31.01	-1.21%
Mar 5, 2026	31.39	31.39	31.39	31.39	31.39	0.10%
Mar 4, 2026	31.36	31.36	31.36	31.36	31.36	1.36%
Mar 3, 2026	30.94	30.94	30.94	30.94	30.94	-0.77%
Mar 2, 2026	31.18	31.18	31.18	31.18	31.18	-
Feb 27, 2026	31.18	31.18	31.18	31.18	31.18	-0.45%
Feb 26, 2026	31.32	31.32	31.32	31.32	31.32	-0.89%