PJFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	34.85	34.85	34.85	34.85	34.85	-0.66%
Jul 6, 2026	35.08	35.08	35.08	35.08	35.08	1.30%
Jul 2, 2026	34.63	34.63	34.63	34.63	34.63	-0.32%
Jul 1, 2026	34.74	34.74	34.74	34.74	34.74	-0.12%
Jun 30, 2026	34.78	34.78	34.78	34.78	34.78	1.37%
Jun 29, 2026	34.31	34.31	34.31	34.31	34.31	1.96%
Jun 26, 2026	33.65	33.65	33.65	33.65	33.65	0.81%
Jun 25, 2026	33.38	33.38	33.38	33.38	33.38	-1.18%
Jun 24, 2026	33.78	33.78	33.78	33.78	33.78	-0.09%
Jun 23, 2026	33.81	33.81	33.81	33.81	33.81	-1.57%
Jun 22, 2026	34.35	34.35	34.35	34.35	34.35	-1.60%
Jun 18, 2026	34.91	34.91	34.91	34.91	34.91	1.45%
Jun 17, 2026	34.41	34.41	34.41	34.41	34.41	-1.26%
Jun 16, 2026	34.85	34.85	34.85	34.85	34.85	-0.91%
Jun 15, 2026	35.17	35.17	35.17	35.17	35.17	2.78%
Jun 12, 2026	34.22	34.22	34.22	34.22	34.22	-
Jun 11, 2026	34.22	34.22	34.22	34.22	34.22	1.85%
Jun 10, 2026	33.60	33.60	33.60	33.60	33.60	-2.21%
Jun 9, 2026	34.36	34.36	34.36	34.36	34.36	-0.72%
Jun 8, 2026	34.61	34.61	34.61	34.61	34.61	0.49%
Jun 5, 2026	34.44	34.44	34.44	34.44	34.44	-3.53%
Jun 4, 2026	35.70	35.70	35.70	35.70	35.70	0.22%
Jun 3, 2026	35.62	35.62	35.62	35.62	35.62	-1.30%
Jun 2, 2026	36.09	36.09	36.09	36.09	36.09	-0.63%
Jun 1, 2026	36.32	36.32	36.32	36.32	36.32	0.72%
May 29, 2026	36.06	36.06	36.06	36.06	36.06	0.39%
May 28, 2026	35.92	35.92	35.92	35.92	35.92	1.67%
May 27, 2026	35.33	35.33	35.33	35.33	35.33	0.17%
May 26, 2026	35.27	35.27	35.27	35.27	35.27	0.86%
May 22, 2026	34.97	34.97	34.97	34.97	34.97	0.32%
May 21, 2026	34.86	34.86	34.86	34.86	34.86	0.11%
May 20, 2026	34.82	34.82	34.82	34.82	34.82	1.58%
May 19, 2026	34.28	34.28	34.28	34.28	34.28	-0.87%
May 18, 2026	34.58	34.58	34.58	34.58	34.58	-0.12%
May 15, 2026	34.62	34.62	34.62	34.62	34.62	-1.42%
May 14, 2026	35.12	35.12	35.12	35.12	35.12	1.04%
May 13, 2026	34.76	34.76	34.76	34.76	34.76	0.90%
May 12, 2026	34.45	34.45	34.45	34.45	34.45	-0.23%
May 11, 2026	34.53	34.53	34.53	34.53	34.53	-0.29%
May 8, 2026	34.63	34.63	34.63	34.63	34.63	0.55%
May 7, 2026	34.44	34.44	34.44	34.44	34.44	0.41%
May 6, 2026	34.30	34.30	34.30	34.30	34.30	2.05%
May 5, 2026	33.61	33.61	33.61	33.61	33.61	0.21%
May 4, 2026	33.54	33.54	33.54	33.54	33.54	-0.12%
May 1, 2026	33.58	33.58	33.58	33.58	33.58	0.75%
Apr 30, 2026	33.33	33.33	33.33	33.33	33.33	0.88%
Apr 29, 2026	33.04	33.04	33.04	33.04	33.04	-0.09%
Apr 28, 2026	33.07	33.07	33.07	33.07	33.07	-1.14%
Apr 27, 2026	33.45	33.45	33.45	33.45	33.45	0.06%
Apr 24, 2026	33.43	33.43	33.43	33.43	33.43	1.55%