PJFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	34.64	34.64	34.64	34.64	34.64	0.84%
Nov 2, 2026	34.35	34.35	34.35	34.35	34.35	-0.87%
Oct 30, 2026	34.65	34.65	34.65	34.65	34.65	-2.67%
Oct 29, 2026	35.60	35.60	35.60	35.60	35.60	-0.84%
Oct 28, 2026	35.90	35.90	35.90	35.90	35.90	0.42%
Oct 27, 2026	35.75	35.75	35.75	35.75	35.75	1.02%
Oct 26, 2026	35.39	35.39	35.39	35.39	35.39	0.80%
Oct 23, 2026	35.11	35.11	35.11	35.11	35.11	-0.17%
Oct 22, 2026	35.17	35.17	35.17	35.17	35.17	-2.50%
Oct 21, 2026	36.07	36.07	36.07	36.07	36.07	1.06%
Oct 20, 2026	35.69	35.69	35.69	35.69	35.69	-0.17%
Oct 19, 2026	35.75	35.75	35.75	35.75	35.75	1.02%
Oct 16, 2026	35.39	35.39	35.39	35.39	35.39	-2.26%
Oct 15, 2026	36.21	36.21	36.21	36.21	36.21	0.17%
Oct 14, 2026	36.15	36.15	36.15	36.15	36.15	-2.01%
Oct 13, 2026	36.89	36.89	36.89	36.89	36.89	-0.03%
Oct 12, 2026	36.90	36.90	36.90	36.90	36.90	-0.49%
Oct 9, 2026	37.08	37.08	37.08	37.08	37.08	1.06%
Oct 8, 2026	36.69	36.69	36.69	36.69	36.69	-1.11%
Oct 7, 2026	37.10	37.10	37.10	37.10	37.10	-0.16%
Oct 6, 2026	37.16	37.16	37.16	37.16	37.16	0.84%
Oct 5, 2026	36.85	36.85	36.85	36.85	36.85	0.99%
Oct 2, 2026	36.49	36.49	36.49	36.49	36.49	1.00%
Oct 1, 2026	36.13	36.13	36.13	36.13	36.13	0.14%
Sep 30, 2026	36.08	36.08	36.08	36.08	36.08	-0.11%
Sep 29, 2026	36.12	36.12	36.12	36.12	36.12	0.14%
Sep 28, 2026	36.07	36.07	36.07	36.07	36.07	-0.93%
Sep 25, 2026	36.41	36.41	36.41	36.41	36.41	0.50%
Sep 24, 2026	36.23	36.23	36.23	36.23	36.23	0.36%
Sep 23, 2026	36.10	36.10	36.10	36.10	36.10	-0.80%
Sep 22, 2026	36.39	36.39	36.39	36.39	36.39	0.25%
Sep 21, 2026	36.30	36.30	36.30	36.30	36.30	2.60%
Sep 18, 2026	35.38	35.38	35.38	35.38	35.38	0.31%
Sep 17, 2026	35.27	35.27	35.27	35.27	35.27	1.47%
Sep 16, 2026	34.76	34.76	34.76	34.76	34.76	-0.03%
Sep 15, 2026	34.77	34.77	34.77	34.77	34.77	-0.74%
Sep 14, 2026	35.03	35.03	35.03	35.03	35.03	-0.28%
Sep 11, 2026	35.13	35.13	35.13	35.13	35.13	0.83%
Sep 10, 2026	34.84	34.84	34.84	34.84	34.84	-0.71%
Sep 9, 2026	35.09	35.09	35.09	35.09	35.09	-0.48%
Sep 8, 2026	35.26	35.26	35.26	35.26	35.26	-0.42%
Sep 4, 2026	35.41	35.41	35.41	35.41	35.41	-0.34%
Sep 3, 2026	35.53	35.53	35.53	35.53	35.53	1.51%
Sep 2, 2026	35.00	35.00	35.00	35.00	35.00	0.11%
Sep 1, 2026	34.96	34.96	34.96	34.96	34.96	-1.22%
Aug 31, 2026	35.39	35.39	35.39	35.39	35.39	-0.17%
Aug 28, 2026	35.45	35.45	35.45	35.45	35.45	-0.34%
Aug 27, 2026	35.57	35.57	35.57	35.57	35.57	1.51%
Aug 26, 2026	35.04	35.04	35.04	35.04	35.04	-0.17%
Aug 25, 2026	35.10	35.10	35.10	35.10	35.10	0.60%