PJFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.04	35.04	35.04	35.04	35.04	-0.17%
Aug 25, 2026	35.10	35.10	35.10	35.10	35.10	0.60%
Aug 24, 2026	34.89	34.89	34.89	34.89	34.89	-0.74%
Aug 21, 2026	35.15	35.15	35.15	35.15	35.15	0.63%
Aug 20, 2026	34.93	34.93	34.93	34.93	34.93	-1.24%
Aug 19, 2026	35.37	35.37	35.37	35.37	35.37	-0.23%
Aug 18, 2026	35.45	35.45	35.45	35.45	35.45	-1.03%
Aug 17, 2026	35.82	35.82	35.82	35.82	35.82	-0.58%
Aug 14, 2026	36.03	36.03	36.03	36.03	36.03	-0.39%
Aug 13, 2026	36.17	36.17	36.17	36.17	36.17	0.95%
Aug 12, 2026	35.83	35.83	35.83	35.83	35.83	0.03%
Aug 11, 2026	35.82	35.82	35.82	35.82	35.82	-0.58%
Aug 10, 2026	36.03	36.03	36.03	36.03	36.03	0.31%
Aug 7, 2026	35.92	35.92	35.92	35.92	35.92	0.93%
Aug 6, 2026	35.59	35.59	35.59	35.59	35.59	-0.36%
Aug 5, 2026	35.72	35.72	35.72	35.72	35.72	-0.17%
Aug 4, 2026	35.78	35.78	35.78	35.78	35.78	2.32%
Aug 3, 2026	34.97	34.97	34.97	34.97	34.97	2.16%
Jul 31, 2026	34.23	34.23	34.23	34.23	34.23	1.15%
Jul 30, 2026	33.84	33.84	33.84	33.84	33.84	2.45%
Jul 29, 2026	33.03	33.03	33.03	33.03	33.03	-1.61%
Jul 28, 2026	33.57	33.57	33.57	33.57	33.57	-0.15%
Jul 27, 2026	33.62	33.62	33.62	33.62	33.62	-0.06%
Jul 24, 2026	33.64	33.64	33.64	33.64	33.64	-0.44%
Jul 23, 2026	33.79	33.79	33.79	33.79	33.79	-2.00%
Jul 22, 2026	34.48	34.48	34.48	34.48	34.48	-0.46%
Jul 21, 2026	34.64	34.64	34.64	34.64	34.64	0.99%
Jul 20, 2026	34.30	34.30	34.30	34.30	34.30	0.03%
Jul 17, 2026	34.29	34.29	34.29	34.29	34.29	-1.58%
Jul 16, 2026	34.84	34.84	34.84	34.84	34.84	-1.53%
Jul 15, 2026	35.38	35.38	35.38	35.38	35.38	0.65%
Jul 14, 2026	35.15	35.15	35.15	35.15	35.15	1.06%
Jul 13, 2026	34.78	34.78	34.78	34.78	34.78	-1.39%
Jul 10, 2026	35.27	35.27	35.27	35.27	35.27	0.06%
Jul 9, 2026	35.25	35.25	35.25	35.25	35.25	1.21%
Jul 8, 2026	34.83	34.83	34.83	34.83	34.83	-0.06%
Jul 7, 2026	34.85	34.85	34.85	34.85	34.85	-0.66%
Jul 6, 2026	35.08	35.08	35.08	35.08	35.08	1.30%
Jul 2, 2026	34.63	34.63	34.63	34.63	34.63	-0.32%
Jul 1, 2026	34.74	34.74	34.74	34.74	34.74	-0.12%
Jun 30, 2026	34.78	34.78	34.78	34.78	34.78	1.37%
Jun 29, 2026	34.31	34.31	34.31	34.31	34.31	1.96%
Jun 26, 2026	33.65	33.65	33.65	33.65	33.65	0.81%
Jun 25, 2026	33.38	33.38	33.38	33.38	33.38	-1.18%
Jun 24, 2026	33.78	33.78	33.78	33.78	33.78	-0.09%
Jun 23, 2026	33.81	33.81	33.81	33.81	33.81	-1.57%
Jun 22, 2026	34.35	34.35	34.35	34.35	34.35	-1.60%
Jun 18, 2026	34.91	34.91	34.91	34.91	34.91	1.45%
Jun 17, 2026	34.41	34.41	34.41	34.41	34.41	-1.26%
Jun 16, 2026	34.85	34.85	34.85	34.85	34.85	-0.91%