PGIM Jennison Growth Fund - Class R2 (PJFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.89
+0.76 (1.19%)
At close: Mar 9, 2026
PJFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 1.19% |
| Mar 6, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -1.19% |
| Mar 5, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.08% |
| Mar 4, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.38% |
| Mar 3, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.78% |
| Mar 2, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.02% |
| Feb 27, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.43% |
| Feb 26, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.87% |
| Feb 25, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.29% |
| Feb 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.10% |
| Feb 23, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.48% |
| Feb 20, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.62% |
| Feb 19, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.16% |
| Feb 18, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.59% |
| Feb 17, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.14% |
| Feb 13, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.03% |
| Feb 12, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -1.95% |
| Feb 11, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.37% |
| Feb 10, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.09% |
| Feb 9, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.13% |
| Feb 6, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 2.37% |
| Feb 5, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -2.06% |
| Feb 4, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.72% |
| Feb 3, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -2.07% |
| Feb 2, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.25% |
| Jan 30, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.96% |
| Jan 29, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.72% |
| Jan 28, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.29% |
| Jan 27, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.57% |
| Jan 26, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.47% |
| Jan 23, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.40% |
| Jan 22, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.64% |
| Jan 21, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.86% |
| Jan 20, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -2.52% |
| Jan 16, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.29% |
| Jan 15, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.12% |
| Jan 14, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -1.48% |
| Jan 13, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.27% |
| Jan 12, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.33% |
| Jan 9, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.69% |
| Jan 8, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.81% |
| Jan 7, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.23% |
| Jan 6, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.63% |
| Jan 5, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.44% |
| Jan 2, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.25% |
| Dec 31, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.73% |
| Dec 30, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.17% |
| Dec 29, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.55% |
| Dec 26, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | - |
| Dec 24, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.19% |