PGIM Jennison Growth Fund - Class R2 (PJFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.38
+0.57 (0.83%)
Jun 6, 2025, 4:00 PM EDT
PJFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.83% |
| Jun 5, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.56% |
| Jun 4, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.45% |
| Jun 3, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.45% |
| Jun 2, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.90% |
| May 30, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.21% |
| May 29, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.15% |
| May 28, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.47% |
| May 27, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 2.42% |
| May 23, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.85% |
| May 22, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.27% |
| May 21, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.43% |
| May 20, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.35% |
| May 19, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.16% |
| May 16, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.55% |
| May 15, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.04% |
| May 14, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.54% |
| May 13, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.56% |
| May 12, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 3.70% |
| May 9, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.03% |
| May 8, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.65% |
| May 7, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.59% |
| May 6, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.83% |
| May 5, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.58% |
| May 2, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.91% |
| May 1, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.95% |
| Apr 30, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.10% |
| Apr 29, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.71% |
| Apr 28, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.10% |
| Apr 25, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.36% |
| Apr 24, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 3.10% |
| Apr 23, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 2.27% |
| Apr 22, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 2.69% |
| Apr 21, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -2.48% |
| Apr 17, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.33% |
| Apr 16, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -2.68% |
| Apr 15, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.29% |
| Apr 14, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.36% |
| Apr 11, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.67% |
| Apr 10, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -3.80% |
| Apr 9, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 11.21% |
| Apr 8, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -1.14% |
| Apr 7, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.63% |
| Apr 4, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -5.94% |
| Apr 3, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -5.68% |
| Apr 2, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.86% |
| Apr 1, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.73% |
| Mar 31, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.18% |
| Mar 28, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -2.64% |
| Mar 27, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.64% |