PGIM Jennison Growth Fund - Class R2 (PJFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.08
+0.17 (0.25%)
At close: Feb 2, 2026
PJFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.72% |
| Feb 3, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -2.07% |
| Feb 2, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.25% |
| Jan 30, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.96% |
| Jan 29, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.72% |
| Jan 28, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.29% |
| Jan 27, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.57% |
| Jan 26, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.47% |
| Jan 23, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.40% |
| Jan 22, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.64% |
| Jan 21, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.86% |
| Jan 20, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -2.52% |
| Jan 16, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.29% |
| Jan 15, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.12% |
| Jan 14, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -1.48% |
| Jan 13, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.27% |
| Jan 12, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.33% |
| Jan 9, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.69% |
| Jan 8, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.81% |
| Jan 7, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.23% |
| Jan 6, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.63% |
| Jan 5, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.44% |
| Jan 2, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.25% |
| Dec 31, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.73% |
| Dec 30, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.17% |
| Dec 29, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.55% |
| Dec 26, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | - |
| Dec 24, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.19% |
| Dec 23, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.61% |
| Dec 22, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.66% |
| Dec 19, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 1.21% |
| Dec 18, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 1.50% |
| Dec 17, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.93% |
| Dec 16, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.38% |
| Dec 15, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.75% |
| Dec 12, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.76% |
| Dec 11, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | - |
| Dec 10, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.17% |
| Dec 9, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.04% |
| Dec 8, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.23% |
| Dec 5, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -10.30% |
| Dec 4, 2025 | 69.31 | 69.31 | 69.31 | 77.39 | 69.31 | -0.01% |
| Dec 3, 2025 | 69.32 | 69.32 | 69.32 | 77.40 | 69.32 | 0.08% |
| Dec 2, 2025 | 69.27 | 69.27 | 69.27 | 77.34 | 69.27 | 0.65% |
| Dec 1, 2025 | 68.82 | 68.82 | 68.82 | 76.84 | 68.82 | -0.50% |
| Nov 28, 2025 | 69.17 | 69.17 | 69.17 | 77.23 | 69.17 | 0.53% |
| Nov 26, 2025 | 68.80 | 68.80 | 68.80 | 76.82 | 68.80 | 0.83% |
| Nov 25, 2025 | 68.24 | 68.24 | 68.24 | 76.19 | 68.24 | 0.73% |
| Nov 24, 2025 | 67.74 | 67.74 | 67.74 | 75.64 | 67.74 | 2.63% |
| Nov 21, 2025 | 66.01 | 66.01 | 66.01 | 73.70 | 66.01 | 0.23% |