PGIM Jennison Growth Fund - Class R2 (PJFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.84
+2.17 (3.70%)
At close: Mar 31, 2026
PJFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 3.70% |
| Mar 30, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.42% |
| Mar 27, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -2.32% |
| Mar 26, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.47% |
| Mar 25, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.93% |
| Mar 24, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.23% |
| Mar 23, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.72% |
| Mar 20, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -2.01% |
| Mar 19, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.56% |
| Mar 18, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.37% |
| Mar 17, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.02% |
| Mar 16, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.05% |
| Mar 13, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -1.06% |
| Mar 12, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -1.82% |
| Mar 11, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.12% |
| Mar 10, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.23% |
| Mar 9, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 1.19% |
| Mar 6, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -1.19% |
| Mar 5, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.08% |
| Mar 4, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.38% |
| Mar 3, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.78% |
| Mar 2, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.02% |
| Feb 27, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.43% |
| Feb 26, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.87% |
| Feb 25, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.29% |
| Feb 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.10% |
| Feb 23, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.48% |
| Feb 20, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.62% |
| Feb 19, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.16% |
| Feb 18, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.59% |
| Feb 17, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.14% |
| Feb 13, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.03% |
| Feb 12, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -1.95% |
| Feb 11, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.37% |
| Feb 10, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.09% |
| Feb 9, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.13% |
| Feb 6, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 2.37% |
| Feb 5, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -2.06% |
| Feb 4, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.72% |
| Feb 3, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -2.07% |
| Feb 2, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.25% |
| Jan 30, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.96% |
| Jan 29, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.72% |
| Jan 28, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.29% |
| Jan 27, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.57% |
| Jan 26, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.47% |
| Jan 23, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.40% |
| Jan 22, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.64% |
| Jan 21, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.86% |
| Jan 20, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -2.52% |