PGIM Jennison Growth Fund - Class R2 (PJFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.47
+0.66 (0.93%)
Jun 27, 2025, 4:00 PM EDT
PJFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | - | 0.93% |
| Jun 26, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 1.10% |
| Jun 25, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.07% |
| Jun 24, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 1.58% |
| Jun 23, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 1.17% |
| Jun 20, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.61% |
| Jun 18, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.35% |
| Jun 17, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.79% |
| Jun 16, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 1.06% |
| Jun 13, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.41% |
| Jun 12, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.12% |
| Jun 11, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.23% |
| Jun 10, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.43% |
| Jun 9, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.06% |
| Jun 6, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.83% |
| Jun 5, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.56% |
| Jun 4, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.45% |
| Jun 3, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.45% |
| Jun 2, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.90% |
| May 30, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.21% |
| May 29, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.15% |
| May 28, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.47% |
| May 27, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 2.42% |
| May 23, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.85% |
| May 22, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.27% |
| May 21, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.43% |
| May 20, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.35% |
| May 19, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.16% |
| May 16, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.55% |
| May 15, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.04% |
| May 14, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.54% |
| May 13, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.56% |
| May 12, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 3.70% |
| May 9, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.03% |
| May 8, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.65% |
| May 7, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.59% |
| May 6, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.83% |
| May 5, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.58% |
| May 2, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.91% |
| May 1, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.95% |
| Apr 30, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.10% |
| Apr 29, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.71% |
| Apr 28, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.10% |
| Apr 25, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.36% |
| Apr 24, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 3.10% |
| Apr 23, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 2.27% |
| Apr 22, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 2.69% |
| Apr 21, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -2.48% |
| Apr 17, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.33% |
| Apr 16, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -2.68% |