PGIM Jennison Growth R2 (PJFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.42
+0.11 (0.16%)
At close: Dec 5, 2025
PJFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -10.30% |
| Dec 4, 2025 | 69.31 | 69.31 | 69.31 | 77.39 | 69.31 | -0.01% |
| Dec 3, 2025 | 69.32 | 69.32 | 69.32 | 77.40 | 69.32 | 0.08% |
| Dec 2, 2025 | 69.27 | 69.27 | 69.27 | 77.34 | 69.27 | 0.65% |
| Dec 1, 2025 | 68.82 | 68.82 | 68.82 | 76.84 | 68.82 | -0.50% |
| Nov 28, 2025 | 69.17 | 69.17 | 69.17 | 77.23 | 69.17 | 0.53% |
| Nov 26, 2025 | 68.80 | 68.80 | 68.80 | 76.82 | 68.80 | 0.83% |
| Nov 25, 2025 | 68.24 | 68.24 | 68.24 | 76.19 | 68.24 | 0.73% |
| Nov 24, 2025 | 67.74 | 67.74 | 67.74 | 75.64 | 67.74 | 2.63% |
| Nov 21, 2025 | 66.01 | 66.01 | 66.01 | 73.70 | 66.01 | 0.23% |
| Nov 20, 2025 | 65.85 | 65.85 | 65.85 | 73.53 | 65.85 | -2.09% |
| Nov 19, 2025 | 67.26 | 67.26 | 67.26 | 75.10 | 67.26 | 0.76% |
| Nov 18, 2025 | 66.75 | 66.75 | 66.75 | 74.53 | 66.75 | -1.28% |
| Nov 17, 2025 | 67.62 | 67.62 | 67.62 | 75.50 | 67.62 | -0.83% |
| Nov 14, 2025 | 68.18 | 68.18 | 68.18 | 76.13 | 68.18 | -0.09% |
| Nov 13, 2025 | 68.25 | 68.25 | 68.25 | 76.20 | 68.24 | -2.28% |
| Nov 12, 2025 | 69.84 | 69.84 | 69.84 | 77.98 | 69.84 | -0.13% |
| Nov 11, 2025 | 69.93 | 69.93 | 69.93 | 78.08 | 69.93 | -0.29% |
| Nov 10, 2025 | 70.14 | 70.14 | 70.14 | 78.31 | 70.13 | 2.34% |
| Nov 7, 2025 | 68.53 | 68.53 | 68.53 | 76.52 | 68.53 | -0.36% |
| Nov 6, 2025 | 68.78 | 68.78 | 68.78 | 76.80 | 68.78 | -1.42% |
| Nov 5, 2025 | 69.78 | 69.78 | 69.78 | 77.91 | 69.78 | 0.31% |
| Nov 4, 2025 | 69.56 | 69.56 | 69.56 | 77.67 | 69.56 | -1.91% |
| Nov 3, 2025 | 70.91 | 70.91 | 70.91 | 79.18 | 70.91 | 0.58% |
| Oct 31, 2025 | 70.50 | 70.50 | 70.50 | 78.72 | 70.50 | 0.55% |
| Oct 30, 2025 | 70.12 | 70.12 | 70.12 | 78.29 | 70.12 | -1.77% |
| Oct 29, 2025 | 71.38 | 71.38 | 71.38 | 79.70 | 71.38 | 0.47% |
| Oct 28, 2025 | 71.05 | 71.05 | 71.05 | 79.33 | 71.05 | 0.76% |
| Oct 27, 2025 | 70.51 | 70.51 | 70.51 | 78.73 | 70.51 | 1.68% |
| Oct 24, 2025 | 69.35 | 69.35 | 69.35 | 77.43 | 69.35 | 0.95% |
| Oct 23, 2025 | 68.69 | 68.69 | 68.69 | 76.70 | 68.69 | 1.05% |
| Oct 22, 2025 | 67.98 | 67.98 | 67.98 | 75.90 | 67.98 | -0.75% |
| Oct 21, 2025 | 68.49 | 68.49 | 68.49 | 76.47 | 68.49 | -0.05% |
| Oct 20, 2025 | 68.52 | 68.52 | 68.52 | 76.51 | 68.52 | 1.03% |
| Oct 17, 2025 | 67.82 | 67.82 | 67.82 | 75.73 | 67.82 | 0.33% |
| Oct 16, 2025 | 67.60 | 67.60 | 67.60 | 75.48 | 67.60 | -0.54% |
| Oct 15, 2025 | 67.97 | 67.97 | 67.97 | 75.89 | 67.97 | 0.54% |
| Oct 14, 2025 | 67.60 | 67.60 | 67.60 | 75.48 | 67.60 | -0.92% |
| Oct 13, 2025 | 68.23 | 68.23 | 68.23 | 76.18 | 68.23 | 2.28% |
| Oct 10, 2025 | 66.71 | 66.71 | 66.71 | 74.48 | 66.70 | -3.46% |
| Oct 9, 2025 | 69.10 | 69.10 | 69.10 | 77.15 | 69.10 | 0.01% |
| Oct 8, 2025 | 69.09 | 69.09 | 69.09 | 77.14 | 69.09 | 1.30% |
| Oct 7, 2025 | 68.20 | 68.20 | 68.20 | 76.15 | 68.20 | -0.42% |
| Oct 6, 2025 | 68.49 | 68.49 | 68.49 | 76.47 | 68.49 | 0.66% |
| Oct 3, 2025 | 68.04 | 68.04 | 68.04 | 75.97 | 68.04 | -0.31% |
| Oct 2, 2025 | 68.25 | 68.25 | 68.25 | 76.21 | 68.25 | 0.17% |
| Oct 1, 2025 | 68.14 | 68.14 | 68.14 | 76.08 | 68.14 | 0.42% |
| Sep 30, 2025 | 67.85 | 67.85 | 67.85 | 75.76 | 67.85 | 0.16% |
| Sep 29, 2025 | 67.74 | 67.74 | 67.74 | 75.64 | 67.74 | 0.49% |
| Sep 26, 2025 | 67.41 | 67.41 | 67.41 | 75.27 | 67.41 | 0.41% |