PGIM Jennison Growth Fund - Class R2 (PJFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.17
-1.43 (-2.48%)
Apr 21, 2025, 4:00 PM EDT
PJFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 2.27% |
| Apr 22, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 2.69% |
| Apr 21, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -2.48% |
| Apr 17, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.33% |
| Apr 16, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -2.68% |
| Apr 15, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.29% |
| Apr 14, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.36% |
| Apr 11, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.67% |
| Apr 10, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -3.80% |
| Apr 9, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 11.21% |
| Apr 8, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -1.14% |
| Apr 7, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.63% |
| Apr 4, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -5.94% |
| Apr 3, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -5.68% |
| Apr 2, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.86% |
| Apr 1, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.73% |
| Mar 31, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.18% |
| Mar 28, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -2.64% |
| Mar 27, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.64% |
| Mar 26, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -2.46% |
| Mar 25, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.55% |
| Mar 24, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 2.26% |
| Mar 21, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.50% |
| Mar 20, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.18% |
| Mar 19, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 1.71% |
| Mar 18, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.84% |
| Mar 17, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.57% |
| Mar 14, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 2.61% |
| Mar 13, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -2.17% |
| Mar 12, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 1.54% |
| Mar 11, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.28% |
| Mar 10, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -4.27% |
| Mar 7, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.19% |
| Mar 6, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -3.59% |
| Mar 5, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.30% |
| Mar 4, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.91% |
| Mar 3, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -2.41% |
| Feb 28, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 1.75% |
| Feb 27, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -2.54% |
| Feb 26, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.66% |
| Feb 25, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -1.04% |
| Feb 24, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -2.68% |
| Feb 21, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.80% |
| Feb 20, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.96% |
| Feb 19, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.18% |
| Feb 18, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.17% |
| Feb 14, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.25% |
| Feb 13, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.77% |
| Feb 12, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.20% |
| Feb 11, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.48% |