PGIM Jennison Growth R2 (PJFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.48
-2.67 (-3.46%)
Oct 10, 2025, 4:00 PM EDT
PJFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.33% |
| Oct 16, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.54% |
| Oct 15, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.54% |
| Oct 14, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.92% |
| Oct 13, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 2.28% |
| Oct 10, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -3.46% |
| Oct 9, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.01% |
| Oct 8, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.30% |
| Oct 7, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.42% |
| Oct 6, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.66% |
| Oct 3, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.31% |
| Oct 2, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.17% |
| Oct 1, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.42% |
| Sep 30, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.16% |
| Sep 29, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.49% |
| Sep 26, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.41% |
| Sep 25, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.77% |
| Sep 24, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.42% |
| Sep 23, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -1.12% |
| Sep 22, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.41% |
| Sep 19, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.63% |
| Sep 18, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.65% |
| Sep 17, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.40% |
| Sep 16, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.07% |
| Sep 15, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.96% |
| Sep 12, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.12% |
| Sep 11, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.27% |
| Sep 10, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.04% |
| Sep 9, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.36% |
| Sep 8, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.80% |
| Sep 5, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.19% |
| Sep 4, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 1.00% |
| Sep 3, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.76% |
| Sep 2, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.74% |
| Aug 29, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -1.27% |
| Aug 28, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.94% |
| Aug 27, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.19% |
| Aug 26, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.66% |
| Aug 25, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.29% |
| Aug 22, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 1.61% |
| Aug 21, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.48% |
| Aug 20, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.36% |
| Aug 19, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -1.52% |
| Aug 18, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.12% |
| Aug 15, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.04% |
| Aug 14, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.19% |
| Aug 13, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.23% |
| Aug 12, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 1.15% |
| Aug 11, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.29% |
| Aug 8, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.25% |