PGIM Jennison Growth R2 (PJFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.79
+0.72 (0.96%)
Sep 15, 2025, 4:00 PM EDT
PJFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | - | 0.96% |
| Sep 12, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.12% |
| Sep 11, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.27% |
| Sep 10, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.04% |
| Sep 9, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.36% |
| Sep 8, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.80% |
| Sep 5, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.19% |
| Sep 4, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 1.00% |
| Sep 3, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.76% |
| Sep 2, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.74% |
| Aug 29, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -1.27% |
| Aug 28, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.94% |
| Aug 27, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.19% |
| Aug 26, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.66% |
| Aug 25, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.29% |
| Aug 22, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 1.61% |
| Aug 21, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.48% |
| Aug 20, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.36% |
| Aug 19, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -1.52% |
| Aug 18, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.12% |
| Aug 15, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.04% |
| Aug 14, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.19% |
| Aug 13, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.23% |
| Aug 12, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 1.15% |
| Aug 11, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.29% |
| Aug 8, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.25% |
| Aug 7, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.36% |
| Aug 6, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 1.34% |
| Aug 5, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -1.22% |
| Aug 4, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 1.85% |
| Aug 1, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -2.06% |
| Jul 31, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.14% |
| Jul 30, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.33% |
| Jul 29, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.75% |
| Jul 28, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.35% |
| Jul 25, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.53% |
| Jul 24, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.39% |
| Jul 23, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.69% |
| Jul 22, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.65% |
| Jul 21, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.37% |
| Jul 18, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.08% |
| Jul 17, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.42% |
| Jul 16, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.04% |
| Jul 15, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.03% |
| Jul 14, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.42% |
| Jul 11, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.43% |
| Jul 10, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.35% |
| Jul 9, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 1.00% |
| Jul 8, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.32% |
| Jul 7, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.54% |