PGIM Jennison Growth Fund - Class R2 (PJFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.22
-0.10 (-0.14%)
Jul 31, 2025, 4:00 PM EDT
Instructure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -2.06% |
| Jul 31, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.14% |
| Jul 30, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.33% |
| Jul 29, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.75% |
| Jul 28, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.35% |
| Jul 25, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.53% |
| Jul 24, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.39% |
| Jul 23, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.69% |
| Jul 22, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.65% |
| Jul 21, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.37% |
| Jul 18, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.08% |
| Jul 17, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.42% |
| Jul 16, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.04% |
| Jul 15, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.03% |
| Jul 14, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.42% |
| Jul 11, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.43% |
| Jul 10, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.35% |
| Jul 9, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 1.00% |
| Jul 8, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.32% |
| Jul 7, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.54% |
| Jul 3, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 1.29% |
| Jul 2, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.55% |
| Jul 1, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -1.25% |
| Jun 30, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.55% |
| Jun 27, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.93% |
| Jun 26, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 1.10% |
| Jun 25, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.07% |
| Jun 24, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 1.58% |
| Jun 23, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 1.17% |
| Jun 20, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.61% |
| Jun 18, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.35% |
| Jun 17, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.79% |
| Jun 16, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 1.06% |
| Jun 13, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.41% |
| Jun 12, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.12% |
| Jun 11, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.23% |
| Jun 10, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.43% |
| Jun 9, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.06% |
| Jun 6, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.83% |
| Jun 5, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.56% |
| Jun 4, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.45% |
| Jun 3, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.45% |
| Jun 2, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.90% |
| May 30, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.21% |
| May 29, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.15% |
| May 28, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.47% |
| May 27, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 2.42% |
| May 23, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.85% |
| May 22, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.27% |
| May 21, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.43% |