PGIM Jennison Growth Fund - Class R2 (PJFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.27
-2.69 (-4.27%)
Mar 10, 2025, 5:00 PM EST
PJFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.28% |
| Mar 10, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -4.27% |
| Mar 7, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.19% |
| Mar 6, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -3.59% |
| Mar 5, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.30% |
| Mar 4, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.91% |
| Mar 3, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -2.41% |
| Feb 28, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 1.75% |
| Feb 27, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -2.54% |
| Feb 26, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.66% |
| Feb 25, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -1.04% |
| Feb 24, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -2.68% |
| Feb 21, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.80% |
| Feb 20, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.96% |
| Feb 19, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.18% |
| Feb 18, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.17% |
| Feb 14, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.25% |
| Feb 13, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.77% |
| Feb 12, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.20% |
| Feb 11, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.48% |
| Feb 10, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 1.12% |
| Feb 7, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -1.08% |
| Feb 6, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.83% |
| Feb 5, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.47% |
| Feb 4, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 1.31% |
| Feb 3, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.64% |
| Jan 31, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.20% |
| Jan 30, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.42% |
| Jan 29, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.62% |
| Jan 28, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 2.09% |
| Jan 27, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -3.01% |
| Jan 24, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.26% |
| Jan 23, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.70% |
| Jan 22, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 1.59% |
| Jan 21, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.08% |
| Jan 17, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 1.19% |
| Jan 16, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.55% |
| Jan 15, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 2.48% |
| Jan 14, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.53% |
| Jan 13, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.59% |
| Jan 10, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.36% |
| Jan 8, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.12% |
| Jan 7, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -1.88% |
| Jan 6, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.10% |
| Jan 3, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.55% |
| Jan 2, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.12% |
| Dec 31, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.92% |
| Dec 30, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -1.19% |
| Dec 27, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -1.43% |
| Dec 26, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.14% |