PJFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	71.91	71.91	71.91	71.91	71.91	0.87%
Nov 2, 2026	71.29	71.29	71.29	71.29	71.29	-0.88%
Oct 30, 2026	71.92	71.92	71.92	71.92	71.92	-2.67%
Oct 29, 2026	73.89	73.89	73.89	73.89	73.89	-0.83%
Oct 28, 2026	74.51	74.51	74.51	74.51	74.51	0.43%
Oct 27, 2026	74.19	74.19	74.19	74.19	74.19	1.01%
Oct 26, 2026	73.45	73.45	73.45	73.45	73.45	0.78%
Oct 23, 2026	72.88	72.88	72.88	72.88	72.88	-0.16%
Oct 22, 2026	73.00	73.00	73.00	73.00	73.00	-2.47%
Oct 21, 2026	74.85	74.85	74.85	74.85	74.85	1.05%
Oct 20, 2026	74.07	74.07	74.07	74.07	74.07	-0.16%
Oct 19, 2026	74.19	74.19	74.19	74.19	74.19	1.03%
Oct 16, 2026	73.43	73.43	73.43	73.43	73.43	-2.26%
Oct 15, 2026	75.13	75.13	75.13	75.13	75.13	0.15%
Oct 14, 2026	75.02	75.02	75.02	75.02	75.02	-2.00%
Oct 13, 2026	76.55	76.55	76.55	76.55	76.55	-0.04%
Oct 12, 2026	76.58	76.58	76.58	76.58	76.58	-0.47%
Oct 9, 2026	76.94	76.94	76.94	76.94	76.94	1.08%
Oct 8, 2026	76.12	76.12	76.12	76.12	76.12	-1.12%
Oct 7, 2026	76.98	76.98	76.98	76.98	76.98	-0.17%
Oct 6, 2026	77.11	77.11	77.11	77.11	77.11	0.85%
Oct 5, 2026	76.46	76.46	76.46	76.46	76.46	0.99%
Oct 2, 2026	75.71	75.71	75.71	75.71	75.71	1.00%
Oct 1, 2026	74.96	74.96	74.96	74.96	74.96	0.16%
Sep 30, 2026	74.84	74.84	74.84	74.84	74.84	-0.13%
Sep 29, 2026	74.94	74.94	74.94	74.94	74.94	0.15%
Sep 28, 2026	74.83	74.83	74.83	74.83	74.83	-0.94%
Sep 25, 2026	75.54	75.54	75.54	75.54	75.54	0.51%
Sep 24, 2026	75.16	75.16	75.16	75.16	75.16	0.35%
Sep 23, 2026	74.90	74.90	74.90	74.90	74.90	-0.79%
Sep 22, 2026	75.50	75.50	75.50	75.50	75.50	0.25%
Sep 21, 2026	75.31	75.31	75.31	75.31	75.31	2.60%
Sep 18, 2026	73.40	73.40	73.40	73.40	73.40	0.33%
Sep 17, 2026	73.16	73.16	73.16	73.16	73.16	1.47%
Sep 16, 2026	72.10	72.10	72.10	72.10	72.10	-0.04%
Sep 15, 2026	72.13	72.13	72.13	72.13	72.13	-0.74%
Sep 14, 2026	72.67	72.67	72.67	72.67	72.67	-0.27%
Sep 11, 2026	72.87	72.87	72.87	72.87	72.87	0.83%
Sep 10, 2026	72.27	72.27	72.27	72.27	72.27	-0.69%
Sep 9, 2026	72.77	72.77	72.77	72.77	72.77	-0.49%
Sep 8, 2026	73.13	73.13	73.13	73.13	73.13	-0.42%
Sep 4, 2026	73.44	73.44	73.44	73.44	73.44	-0.34%
Sep 3, 2026	73.69	73.69	73.69	73.69	73.69	1.52%
Sep 2, 2026	72.59	72.59	72.59	72.59	72.59	0.11%
Sep 1, 2026	72.51	72.51	72.51	72.51	72.51	-1.21%
Aug 31, 2026	73.40	73.40	73.40	73.40	73.40	-0.16%
Aug 28, 2026	73.52	73.52	73.52	73.52	73.52	-0.33%
Aug 27, 2026	73.76	73.76	73.76	73.76	73.76	1.50%
Aug 26, 2026	72.67	72.67	72.67	72.67	72.67	-0.16%
Aug 25, 2026	72.79	72.79	72.79	72.79	72.79	0.59%