PJFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	72.19	72.19	72.19	72.19	72.19	-1.54%
Jul 15, 2026	73.32	73.32	73.32	73.32	73.32	0.66%
Jul 14, 2026	72.84	72.84	72.84	72.84	72.84	1.07%
Jul 13, 2026	72.07	72.07	72.07	72.07	72.07	-1.38%
Jul 10, 2026	73.08	73.08	73.08	73.08	73.08	0.05%
Jul 9, 2026	73.04	73.04	73.04	73.04	73.04	1.19%
Jul 8, 2026	72.18	72.18	72.18	72.18	72.18	-0.03%
Jul 7, 2026	72.20	72.20	72.20	72.20	72.20	-0.66%
Jul 6, 2026	72.68	72.68	72.68	72.68	72.68	1.30%
Jul 2, 2026	71.75	71.75	71.75	71.75	71.75	-0.32%
Jul 1, 2026	71.98	71.98	71.98	71.98	71.98	-0.10%
Jun 30, 2026	72.05	72.05	72.05	72.05	72.05	1.35%
Jun 29, 2026	71.09	71.09	71.09	71.09	71.09	1.97%
Jun 26, 2026	69.72	69.72	69.72	69.72	69.72	0.84%
Jun 25, 2026	69.14	69.14	69.14	69.14	69.14	-1.20%
Jun 24, 2026	69.98	69.98	69.98	69.98	69.98	-0.10%
Jun 23, 2026	70.05	70.05	70.05	70.05	70.05	-1.56%
Jun 22, 2026	71.16	71.16	71.16	71.16	71.16	-1.60%
Jun 18, 2026	72.32	72.32	72.32	72.32	72.32	1.47%
Jun 17, 2026	71.27	71.27	71.27	71.27	71.27	-1.26%
Jun 16, 2026	72.18	72.18	72.18	72.18	72.18	-0.93%
Jun 15, 2026	72.86	72.86	72.86	72.86	72.86	2.78%
Jun 12, 2026	70.89	70.89	70.89	70.89	70.89	0.03%
Jun 11, 2026	70.87	70.87	70.87	70.87	70.87	1.82%
Jun 10, 2026	69.60	69.60	69.60	69.60	69.60	-2.19%
Jun 9, 2026	71.16	71.16	71.16	71.16	71.16	-0.73%
Jun 8, 2026	71.68	71.68	71.68	71.68	71.68	0.49%
Jun 5, 2026	71.33	71.33	71.33	71.33	71.33	-3.52%
Jun 4, 2026	73.93	73.93	73.93	73.93	73.93	0.22%
Jun 3, 2026	73.77	73.77	73.77	73.77	73.77	-1.30%
Jun 2, 2026	74.74	74.74	74.74	74.74	74.74	-0.62%
Jun 1, 2026	75.21	75.21	75.21	75.21	75.21	0.74%
May 29, 2026	74.66	74.66	74.66	74.66	74.66	0.39%
May 28, 2026	74.37	74.37	74.37	74.37	74.37	1.65%
May 27, 2026	73.16	73.16	73.16	73.16	73.16	0.19%
May 26, 2026	73.02	73.02	73.02	73.02	73.02	0.86%
May 22, 2026	72.40	72.40	72.40	72.40	72.40	0.32%
May 21, 2026	72.17	72.17	72.17	72.17	72.17	0.11%
May 20, 2026	72.09	72.09	72.09	72.09	72.09	1.58%
May 19, 2026	70.97	70.97	70.97	70.97	70.97	-0.87%
May 18, 2026	71.59	71.59	71.59	71.59	71.59	-0.11%
May 15, 2026	71.67	71.67	71.67	71.67	71.67	-1.42%
May 14, 2026	72.70	72.70	72.70	72.70	72.70	1.03%
May 13, 2026	71.96	71.96	71.96	71.96	71.96	0.90%
May 12, 2026	71.32	71.32	71.32	71.32	71.32	-0.21%
May 11, 2026	71.47	71.47	71.47	71.47	71.47	-0.29%
May 8, 2026	71.68	71.68	71.68	71.68	71.68	0.55%
May 7, 2026	71.29	71.29	71.29	71.29	71.29	0.39%
May 6, 2026	71.01	71.01	71.01	71.01	71.01	2.07%
May 5, 2026	69.57	69.57	69.57	69.57	69.57	0.20%