PJFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	71.67	71.67	71.67	71.67	71.67	-1.42%
May 14, 2026	72.70	72.70	72.70	72.70	72.70	1.03%
May 13, 2026	71.96	71.96	71.96	71.96	71.96	0.90%
May 12, 2026	71.32	71.32	71.32	71.32	71.32	-0.21%
May 11, 2026	71.47	71.47	71.47	71.47	71.47	-0.29%
May 8, 2026	71.68	71.68	71.68	71.68	71.68	0.55%
May 7, 2026	71.29	71.29	71.29	71.29	71.29	0.39%
May 6, 2026	71.01	71.01	71.01	71.01	71.01	2.07%
May 5, 2026	69.57	69.57	69.57	69.57	69.57	0.20%
May 4, 2026	69.43	69.43	69.43	69.43	69.43	-0.12%
May 1, 2026	69.51	69.51	69.51	69.51	69.51	0.77%
Apr 30, 2026	68.98	68.98	68.98	68.98	68.98	0.86%
Apr 29, 2026	68.39	68.39	68.39	68.39	68.39	-0.06%
Apr 28, 2026	68.43	68.43	68.43	68.43	68.43	-1.14%
Apr 27, 2026	69.22	69.22	69.22	69.22	69.22	0.06%
Apr 24, 2026	69.18	69.18	69.18	69.18	69.18	1.56%
Apr 23, 2026	68.12	68.12	68.12	68.12	68.12	-0.92%
Apr 22, 2026	68.75	68.75	68.75	68.75	68.75	1.90%
Apr 21, 2026	67.47	67.47	67.47	67.47	67.47	-0.68%
Apr 20, 2026	67.93	67.93	67.93	67.93	67.93	-0.43%
Apr 17, 2026	68.22	68.22	68.22	68.22	68.22	1.34%
Apr 16, 2026	67.32	67.32	67.32	67.32	67.32	0.10%
Apr 15, 2026	67.25	67.25	67.25	67.25	67.25	1.65%
Apr 14, 2026	66.16	66.16	66.16	66.16	66.16	2.00%
Apr 13, 2026	64.86	64.86	64.86	64.86	64.86	1.41%
Apr 10, 2026	63.96	63.96	63.96	63.96	63.96	0.17%
Apr 9, 2026	63.85	63.85	63.85	63.85	63.85	0.46%
Apr 8, 2026	63.56	63.56	63.56	63.56	63.56	2.80%
Apr 7, 2026	61.83	61.83	61.83	61.83	61.83	0.28%
Apr 6, 2026	61.66	61.66	61.66	61.66	61.66	0.42%
Apr 2, 2026	61.40	61.40	61.40	61.40	61.40	-0.13%
Apr 1, 2026	61.48	61.48	61.48	61.48	61.48	1.05%
Mar 31, 2026	60.84	60.84	60.84	60.84	60.84	3.70%
Mar 30, 2026	58.67	58.67	58.67	58.67	58.67	-0.42%
Mar 27, 2026	58.92	58.92	58.92	58.92	58.92	-2.32%
Mar 26, 2026	60.32	60.32	60.32	60.32	60.32	-2.47%
Mar 25, 2026	61.85	61.85	61.85	61.85	61.85	0.93%
Mar 24, 2026	61.28	61.28	61.28	61.28	61.28	-1.23%
Mar 23, 2026	62.04	62.04	62.04	62.04	62.04	1.72%
Mar 20, 2026	60.99	60.99	60.99	60.99	60.99	-2.01%
Mar 19, 2026	62.24	62.24	62.24	62.24	62.24	-0.56%
Mar 18, 2026	62.59	62.59	62.59	62.59	62.59	-1.37%
Mar 17, 2026	63.46	63.46	63.46	63.46	63.46	-0.02%
Mar 16, 2026	63.47	63.47	63.47	63.47	63.47	1.05%
Mar 13, 2026	62.81	62.81	62.81	62.81	62.81	-1.06%
Mar 12, 2026	63.48	63.48	63.48	63.48	63.48	-1.82%
Mar 11, 2026	64.66	64.66	64.66	64.66	64.66	-0.12%
Mar 10, 2026	64.74	64.74	64.74	64.74	64.74	-0.23%
Mar 9, 2026	64.89	64.89	64.89	64.89	64.89	1.19%
Mar 6, 2026	64.13	64.13	64.13	64.13	64.13	-1.19%