PJFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	72.79	72.79	72.79	72.79	72.79	0.59%
Aug 24, 2026	72.36	72.36	72.36	72.36	72.36	-0.71%
Aug 21, 2026	72.88	72.88	72.88	72.88	72.88	0.62%
Aug 20, 2026	72.43	72.43	72.43	72.43	72.43	-1.23%
Aug 19, 2026	73.33	73.33	73.33	73.33	73.33	-0.23%
Aug 18, 2026	73.50	73.50	73.50	73.50	73.50	-1.04%
Aug 17, 2026	74.27	74.27	74.27	74.27	74.27	-0.59%
Aug 14, 2026	74.71	74.71	74.71	74.71	74.71	-0.36%
Aug 13, 2026	74.98	74.98	74.98	74.98	74.98	0.93%
Aug 12, 2026	74.29	74.29	74.29	74.29	74.29	0.05%
Aug 11, 2026	74.25	74.25	74.25	74.25	74.25	-0.60%
Aug 10, 2026	74.70	74.70	74.70	74.70	74.70	0.31%
Aug 7, 2026	74.47	74.47	74.47	74.47	74.47	0.94%
Aug 6, 2026	73.78	73.78	73.78	73.78	73.78	-0.35%
Aug 5, 2026	74.04	74.04	74.04	74.04	74.04	-0.19%
Aug 4, 2026	74.18	74.18	74.18	74.18	74.18	2.33%
Aug 3, 2026	72.49	72.49	72.49	72.49	72.49	2.16%
Jul 31, 2026	70.96	70.96	70.96	70.96	70.96	1.17%
Jul 30, 2026	70.14	70.14	70.14	70.14	70.14	2.44%
Jul 29, 2026	68.47	68.47	68.47	68.47	68.47	-1.61%
Jul 28, 2026	69.59	69.59	69.59	69.59	69.59	-0.14%
Jul 27, 2026	69.69	69.69	69.69	69.69	69.69	-0.03%
Jul 24, 2026	69.71	69.71	69.71	69.71	69.71	-0.47%
Jul 23, 2026	70.04	70.04	70.04	70.04	70.04	-1.97%
Jul 22, 2026	71.45	71.45	71.45	71.45	71.45	-0.49%
Jul 21, 2026	71.80	71.80	71.80	71.80	71.80	1.01%
Jul 20, 2026	71.08	71.08	71.08	71.08	71.08	0.01%
Jul 17, 2026	71.07	71.07	71.07	71.07	71.07	-1.55%
Jul 16, 2026	72.19	72.19	72.19	72.19	72.19	-1.54%
Jul 15, 2026	73.32	73.32	73.32	73.32	73.32	0.66%
Jul 14, 2026	72.84	72.84	72.84	72.84	72.84	1.07%
Jul 13, 2026	72.07	72.07	72.07	72.07	72.07	-1.38%
Jul 10, 2026	73.08	73.08	73.08	73.08	73.08	0.05%
Jul 9, 2026	73.04	73.04	73.04	73.04	73.04	1.19%
Jul 8, 2026	72.18	72.18	72.18	72.18	72.18	-0.03%
Jul 7, 2026	72.20	72.20	72.20	72.20	72.20	-0.66%
Jul 6, 2026	72.68	72.68	72.68	72.68	72.68	1.30%
Jul 2, 2026	71.75	71.75	71.75	71.75	71.75	-0.32%
Jul 1, 2026	71.98	71.98	71.98	71.98	71.98	-0.10%
Jun 30, 2026	72.05	72.05	72.05	72.05	72.05	1.35%
Jun 29, 2026	71.09	71.09	71.09	71.09	71.09	1.97%
Jun 26, 2026	69.72	69.72	69.72	69.72	69.72	0.84%
Jun 25, 2026	69.14	69.14	69.14	69.14	69.14	-1.20%
Jun 24, 2026	69.98	69.98	69.98	69.98	69.98	-0.10%
Jun 23, 2026	70.05	70.05	70.05	70.05	70.05	-1.56%
Jun 22, 2026	71.16	71.16	71.16	71.16	71.16	-1.60%
Jun 18, 2026	72.32	72.32	72.32	72.32	72.32	1.47%
Jun 17, 2026	71.27	71.27	71.27	71.27	71.27	-1.26%
Jun 16, 2026	72.18	72.18	72.18	72.18	72.18	-0.93%
Jun 15, 2026	72.86	72.86	72.86	72.86	72.86	2.78%