PGIM Jennison Growth Fund - Class R4 (PJFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.33
+0.67 (0.92%)
Jun 27, 2025, 4:00 PM EDT
PJFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 1.11% |
| Jun 25, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.07% |
| Jun 24, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 1.58% |
| Jun 23, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 1.17% |
| Jun 20, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.61% |
| Jun 18, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.35% |
| Jun 17, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.79% |
| Jun 16, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 1.07% |
| Jun 13, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -1.42% |
| Jun 12, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.11% |
| Jun 11, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.21% |
| Jun 10, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.42% |
| Jun 9, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.06% |
| Jun 6, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.82% |
| Jun 5, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.56% |
| Jun 4, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.47% |
| Jun 3, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.45% |
| Jun 2, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.89% |
| May 30, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.22% |
| May 29, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.14% |
| May 28, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.46% |
| May 27, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 2.42% |
| May 23, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.86% |
| May 22, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.26% |
| May 21, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.42% |
| May 20, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.34% |
| May 19, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.16% |
| May 16, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.55% |
| May 15, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.04% |
| May 14, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.54% |
| May 13, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 1.55% |
| May 12, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 3.71% |
| May 9, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.03% |
| May 8, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.65% |
| May 7, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.59% |
| May 6, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.83% |
| May 5, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.58% |
| May 2, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.91% |
| May 1, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.96% |
| Apr 30, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.08% |
| Apr 29, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.73% |
| Apr 28, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.11% |
| Apr 25, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.38% |
| Apr 24, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 3.11% |
| Apr 23, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.27% |
| Apr 22, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 2.71% |
| Apr 21, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -2.51% |
| Apr 17, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.36% |
| Apr 16, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -2.69% |
| Apr 15, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.28% |