PGIM Jennison Growth R4 (PJFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.48
-2.73 (-3.45%)
Oct 10, 2025, 4:00 PM EDT
PJFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.55% |
| Oct 15, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.54% |
| Oct 14, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.92% |
| Oct 13, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 2.29% |
| Oct 10, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -3.45% |
| Oct 9, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.01% |
| Oct 8, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 1.29% |
| Oct 7, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.42% |
| Oct 6, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.65% |
| Oct 3, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.31% |
| Oct 2, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.17% |
| Oct 1, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.44% |
| Sep 30, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.14% |
| Sep 29, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.50% |
| Sep 26, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.40% |
| Sep 25, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.76% |
| Sep 24, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.41% |
| Sep 23, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -1.13% |
| Sep 22, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.42% |
| Sep 19, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.63% |
| Sep 18, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.65% |
| Sep 17, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.40% |
| Sep 16, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.06% |
| Sep 15, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.96% |
| Sep 12, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.12% |
| Sep 11, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.27% |
| Sep 10, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.04% |
| Sep 9, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.37% |
| Sep 8, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.79% |
| Sep 5, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.17% |
| Sep 4, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.98% |
| Sep 3, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.76% |
| Sep 2, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.74% |
| Aug 29, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -1.26% |
| Aug 28, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.94% |
| Aug 27, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.19% |
| Aug 26, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.67% |
| Aug 25, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.29% |
| Aug 22, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 1.62% |
| Aug 21, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.50% |
| Aug 20, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.35% |
| Aug 19, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.52% |
| Aug 18, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.13% |
| Aug 15, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.05% |
| Aug 14, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.20% |
| Aug 13, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.24% |
| Aug 12, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 1.16% |
| Aug 11, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.29% |
| Aug 8, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.25% |
| Aug 7, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.35% |