Skip to main content
logo
PGIM Jennison Growth Fund - Class R4 (PJFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.30
+0.40 (0.53%)
Jul 25, 2025, 4:00 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202575.1575.1575.1575.1575.15-0.12%
Jul 30, 202575.2475.2475.2475.2475.240.31%
Jul 29, 202575.0175.0175.0175.0175.01-0.74%
Jul 28, 202575.5775.5775.5775.5775.570.36%
Jul 25, 202575.3075.3075.3075.3075.300.53%
Jul 24, 202574.9074.9074.9074.9074.900.39%
Jul 23, 202574.6174.6174.6174.6174.610.69%
Jul 22, 202574.1074.1074.1074.1074.10-0.64%
Jul 21, 202574.5874.5874.5874.5874.580.38%
Jul 18, 202574.3074.3074.3074.3074.30-0.08%
Jul 17, 202574.3674.3674.3674.3674.360.42%
Jul 16, 202574.0574.0574.0574.0574.050.04%
Jul 15, 202574.0274.0274.0274.0274.020.03%
Jul 14, 202574.0074.0074.0074.0074.000.42%
Jul 11, 202573.6973.6973.6973.6973.69-0.43%
Jul 10, 202574.0174.0174.0174.0174.01-0.34%
Jul 9, 202574.2674.2674.2674.2674.261.01%
Jul 8, 202573.5273.5273.5273.5273.52-0.33%
Jul 7, 202573.7673.7673.7673.7673.76-0.54%
Jul 3, 202574.1674.1674.1674.1674.161.30%
Jul 2, 202573.2173.2173.2173.2173.210.54%
Jul 1, 202572.8272.8272.8272.8272.82-1.25%
Jun 30, 202573.7473.7473.7473.7473.740.56%
Jun 27, 202573.3373.3373.3373.3373.330.92%
Jun 26, 202572.6672.6672.6672.6672.661.11%
Jun 25, 202571.8671.8671.8671.8671.860.07%
Jun 24, 202571.8171.8171.8171.8171.811.58%
Jun 23, 202570.6970.6970.6970.6970.691.17%
Jun 20, 202569.8769.8769.8769.8769.87-0.61%
Jun 18, 202570.3070.3070.3070.3070.30-0.35%
Jun 17, 202570.5570.5570.5570.5570.55-0.79%
Jun 16, 202571.1171.1171.1171.1171.111.07%
Jun 13, 202570.3670.3670.3670.3670.36-1.42%
Jun 12, 202571.3771.3771.3771.3771.370.11%
Jun 11, 202571.2971.2971.2971.2971.29-0.21%
Jun 10, 202571.4471.4471.4471.4471.440.42%
Jun 9, 202571.1471.1471.1471.1471.14-0.06%
Jun 6, 202571.1871.1871.1871.1871.180.82%
Jun 5, 202570.6070.6070.6070.6070.60-0.56%
Jun 4, 202571.0071.0071.0071.0071.000.47%
Jun 3, 202570.6770.6770.6770.6770.670.45%
Jun 2, 202570.3570.3570.3570.3570.350.89%
May 30, 202569.7369.7369.7369.7369.730.22%
May 29, 202569.5869.5869.5869.5869.580.14%
May 28, 202569.4869.4869.4869.4869.48-0.46%
May 27, 202569.8069.8069.8069.8069.802.42%
May 23, 202568.1568.1568.1568.1568.15-0.86%
May 22, 202568.7468.7468.7468.7468.740.26%
May 21, 202568.5668.5668.5668.5668.56-1.42%
May 20, 202569.5569.5569.5569.5569.55-0.34%