PGIM Jennison Growth Fund - Class R4 (PJFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.60
-0.40 (-0.56%)
Jun 5, 2025, 4:00 PM EDT

PJFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202571.1871.1871.1871.1871.180.82%
Jun 5, 202570.6070.6070.6070.6070.60-0.56%
Jun 4, 202571.0071.0071.0071.0071.000.47%
Jun 3, 202570.6770.6770.6770.6770.670.45%
Jun 2, 202570.3570.3570.3570.3570.350.89%
May 30, 202569.7369.7369.7369.7369.730.22%
May 29, 202569.5869.5869.5869.5869.580.14%
May 28, 202569.4869.4869.4869.4869.48-0.46%
May 27, 202569.8069.8069.8069.8069.802.42%
May 23, 202568.1568.1568.1568.1568.15-0.86%
May 22, 202568.7468.7468.7468.7468.740.26%
May 21, 202568.5668.5668.5668.5668.56-1.42%
May 20, 202569.5569.5569.5569.5569.55-0.34%
May 19, 202569.7969.7969.7969.7969.790.16%
May 16, 202569.6869.6869.6869.6869.680.55%
May 15, 202569.3069.3069.3069.3069.300.04%
May 14, 202569.2769.2769.2769.2769.270.54%
May 13, 202568.9068.9068.9068.9068.901.55%
May 12, 202567.8567.8567.8567.8567.853.71%
May 9, 202565.4265.4265.4265.4265.420.03%
May 8, 202565.4065.4065.4065.4065.400.65%
May 7, 202564.9864.9864.9864.9864.980.59%
May 6, 202564.6064.6064.6064.6064.60-0.83%
May 5, 202565.1465.1465.1465.1465.14-0.58%
May 2, 202565.5265.5265.5265.5265.521.91%
May 1, 202564.2964.2964.2964.2964.290.96%
Apr 30, 202563.6863.6863.6863.6863.680.08%
Apr 29, 202563.6363.6363.6363.6363.630.73%
Apr 28, 202563.1763.1763.1763.1763.17-0.11%
Apr 25, 202563.2463.2463.2463.2463.241.38%
Apr 24, 202562.3862.3862.3862.3862.383.11%
Apr 23, 202560.5060.5060.5060.5060.502.27%
Apr 22, 202559.1659.1659.1659.1659.162.71%
Apr 21, 202557.6057.6057.6057.6057.60-2.51%
Apr 17, 202559.0859.0859.0859.0859.080.36%
Apr 16, 202558.8758.8758.8758.8758.87-2.69%
Apr 15, 202560.5060.5060.5060.5060.500.28%
Apr 14, 202560.3360.3360.3360.3360.330.37%
Apr 11, 202560.1160.1160.1160.1160.111.66%
Apr 10, 202559.1359.1359.1359.1359.13-3.79%
Apr 9, 202561.4661.4661.4661.4661.4611.22%
Apr 8, 202555.2655.2655.2655.2655.26-1.14%
Apr 7, 202555.9055.9055.9055.9055.900.63%
Apr 4, 202555.5555.5555.5555.5555.55-5.94%
Apr 3, 202559.0659.0659.0659.0659.06-5.69%
Apr 2, 202562.6262.6262.6262.6262.620.87%
Apr 1, 202562.0862.0862.0862.0862.080.73%
Mar 31, 202561.6361.6361.6361.6361.63-0.18%
Mar 28, 202561.7461.7461.7461.7461.74-2.63%
Mar 27, 202563.4163.4163.4163.4163.41-0.64%