PGIM Jennison Growth Fund - Class R4 (PJFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.50
-0.25 (-0.41%)
Mar 30, 2026, 4:00 PM EST
PJFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 3.70% |
| Mar 30, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.41% |
| Mar 27, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -2.33% |
| Mar 26, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -2.48% |
| Mar 25, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.93% |
| Mar 24, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.22% |
| Mar 23, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.72% |
| Mar 20, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.99% |
| Mar 19, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.57% |
| Mar 18, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -1.38% |
| Mar 17, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
| Mar 16, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.05% |
| Mar 13, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.05% |
| Mar 12, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.83% |
| Mar 11, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.12% |
| Mar 10, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.22% |
| Mar 9, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1.18% |
| Mar 6, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -1.18% |
| Mar 5, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.07% |
| Mar 4, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 1.36% |
| Mar 3, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.77% |
| Mar 2, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.02% |
| Feb 27, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.42% |
| Feb 26, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.88% |
| Feb 25, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.28% |
| Feb 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.11% |
| Feb 23, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.48% |
| Feb 20, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.62% |
| Feb 19, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.15% |
| Feb 18, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.59% |
| Feb 17, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.15% |
| Feb 13, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.03% |
| Feb 12, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -1.95% |
| Feb 11, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.38% |
| Feb 10, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.10% |
| Feb 9, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.12% |
| Feb 6, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 2.38% |
| Feb 5, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -2.06% |
| Feb 4, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.73% |
| Feb 3, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -2.07% |
| Feb 2, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.26% |
| Jan 30, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.96% |
| Jan 29, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.73% |
| Jan 28, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.28% |
| Jan 27, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.57% |
| Jan 26, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.47% |
| Jan 23, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.40% |
| Jan 22, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.65% |
| Jan 21, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.86% |
| Jan 20, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -2.53% |