PJFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	71.53	71.53	71.53	71.53	71.53	-10.03%
Dec 4, 2025	71.42	71.42	71.42	79.50	71.42	-0.01%
Dec 3, 2025	71.43	71.43	71.43	79.51	71.43	0.09%
Dec 2, 2025	71.37	71.37	71.37	79.44	71.37	0.65%
Dec 1, 2025	70.91	70.91	70.91	78.93	70.91	-0.50%
Nov 28, 2025	71.27	71.27	71.27	79.33	71.27	0.53%
Nov 26, 2025	70.89	70.89	70.89	78.91	70.89	0.83%
Nov 25, 2025	70.31	70.31	70.31	78.26	70.31	0.72%
Nov 24, 2025	69.80	69.80	69.80	77.70	69.80	2.64%
Nov 21, 2025	68.01	68.01	68.01	75.70	68.01	0.23%
Nov 20, 2025	67.85	67.85	67.85	75.53	67.85	-2.09%
Nov 19, 2025	69.30	69.30	69.30	77.14	69.30	0.77%
Nov 18, 2025	68.77	68.77	68.77	76.55	68.77	-1.29%
Nov 17, 2025	69.67	69.67	69.67	77.55	69.67	-0.82%
Nov 14, 2025	70.24	70.24	70.24	78.19	70.24	-0.09%
Nov 13, 2025	70.31	70.31	70.31	78.26	70.31	-2.28%
Nov 12, 2025	71.95	71.95	71.95	80.09	71.95	-0.12%
Nov 11, 2025	72.04	72.04	72.04	80.19	72.04	-0.29%
Nov 10, 2025	72.25	72.25	72.25	80.42	72.25	2.33%
Nov 7, 2025	70.60	70.60	70.60	78.59	70.60	-0.37%
Nov 6, 2025	70.86	70.86	70.86	78.88	70.86	-1.42%
Nov 5, 2025	71.89	71.89	71.89	80.02	71.89	0.31%
Nov 4, 2025	71.66	71.66	71.66	79.77	71.66	-1.89%
Nov 3, 2025	73.05	73.05	73.05	81.31	73.05	0.58%
Oct 31, 2025	72.63	72.63	72.63	80.84	72.62	0.55%
Oct 30, 2025	72.23	72.23	72.23	80.40	72.23	-1.77%
Oct 29, 2025	73.53	73.53	73.53	81.85	73.53	0.48%
Oct 28, 2025	73.18	73.18	73.18	81.46	73.18	0.75%
Oct 27, 2025	72.63	72.63	72.63	80.85	72.63	1.67%
Oct 24, 2025	71.44	71.44	71.44	79.52	71.44	0.96%
Oct 23, 2025	70.76	70.76	70.76	78.76	70.76	1.05%
Oct 22, 2025	70.02	70.02	70.02	77.94	70.02	-0.75%
Oct 21, 2025	70.55	70.55	70.55	78.53	70.55	-0.05%
Oct 20, 2025	70.59	70.59	70.59	78.57	70.59	1.03%
Oct 17, 2025	69.87	69.87	69.87	77.77	69.87	0.35%
Oct 16, 2025	69.62	69.62	69.62	77.50	69.62	-0.55%
Oct 15, 2025	70.01	70.01	70.01	77.93	70.01	0.54%
Oct 14, 2025	69.63	69.63	69.63	77.51	69.63	-0.92%
Oct 13, 2025	70.28	70.28	70.28	78.23	70.28	2.29%
Oct 10, 2025	68.71	68.71	68.71	76.48	68.71	-3.45%
Oct 9, 2025	71.16	71.16	71.16	79.21	71.16	0.01%
Oct 8, 2025	71.15	71.15	71.15	79.20	71.15	1.29%
Oct 7, 2025	70.24	70.24	70.24	78.19	70.24	-0.42%
Oct 6, 2025	70.54	70.54	70.54	78.52	70.54	0.65%
Oct 3, 2025	70.08	70.08	70.08	78.01	70.08	-0.31%
Oct 2, 2025	70.30	70.30	70.30	78.25	70.30	0.17%
Oct 1, 2025	70.18	70.18	70.18	78.12	70.18	0.44%
Sep 30, 2025	69.88	69.88	69.88	77.78	69.88	0.14%
Sep 29, 2025	69.78	69.78	69.78	77.67	69.78	0.50%
Sep 26, 2025	69.43	69.43	69.43	77.28	69.43	0.40%