PGIM Jennison Growth Fund - Class R4 (PJFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.08
+0.21 (0.36%)
Apr 17, 2025, 4:00 PM EDT
PJFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.27% |
| Apr 22, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 2.71% |
| Apr 21, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -2.51% |
| Apr 17, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.36% |
| Apr 16, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -2.69% |
| Apr 15, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.28% |
| Apr 14, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.37% |
| Apr 11, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1.66% |
| Apr 10, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -3.79% |
| Apr 9, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 11.22% |
| Apr 8, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -1.14% |
| Apr 7, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.63% |
| Apr 4, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -5.94% |
| Apr 3, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -5.69% |
| Apr 2, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.87% |
| Apr 1, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.73% |
| Mar 31, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.18% |
| Mar 28, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -2.63% |
| Mar 27, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.64% |
| Mar 26, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -2.46% |
| Mar 25, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.55% |
| Mar 24, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 2.25% |
| Mar 21, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.51% |
| Mar 20, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.17% |
| Mar 19, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1.72% |
| Mar 18, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.84% |
| Mar 17, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.57% |
| Mar 14, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 2.62% |
| Mar 13, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -2.18% |
| Mar 12, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 1.55% |
| Mar 11, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.29% |
| Mar 10, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -4.28% |
| Mar 7, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.19% |
| Mar 6, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -3.59% |
| Mar 5, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 1.30% |
| Mar 4, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.91% |
| Mar 3, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -2.41% |
| Feb 28, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 1.77% |
| Feb 27, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -2.55% |
| Feb 26, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.66% |
| Feb 25, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.02% |
| Feb 24, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -2.68% |
| Feb 21, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.81% |
| Feb 20, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.95% |
| Feb 19, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.19% |
| Feb 18, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.16% |
| Feb 14, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.26% |
| Feb 13, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.78% |
| Feb 12, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.19% |
| Feb 11, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.48% |