PGIM Jennison Growth R4 (PJFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.07
+0.09 (0.12%)
Sep 12, 2025, 4:00 PM EDT
PJFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.12% |
| Sep 11, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.27% |
| Sep 10, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.04% |
| Sep 9, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.37% |
| Sep 8, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.79% |
| Sep 5, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.17% |
| Sep 4, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.98% |
| Sep 3, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.76% |
| Sep 2, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.74% |
| Aug 29, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -1.26% |
| Aug 28, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.94% |
| Aug 27, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.19% |
| Aug 26, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.67% |
| Aug 25, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.29% |
| Aug 22, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 1.62% |
| Aug 21, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.50% |
| Aug 20, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.35% |
| Aug 19, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.52% |
| Aug 18, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.13% |
| Aug 15, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.05% |
| Aug 14, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.20% |
| Aug 13, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.24% |
| Aug 12, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 1.16% |
| Aug 11, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.29% |
| Aug 8, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.25% |
| Aug 7, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.35% |
| Aug 6, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 1.34% |
| Aug 5, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.21% |
| Aug 4, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 1.85% |
| Aug 1, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -2.06% |
| Jul 31, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.12% |
| Jul 30, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.31% |
| Jul 29, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.74% |
| Jul 28, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.36% |
| Jul 25, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.53% |
| Jul 24, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.39% |
| Jul 23, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.69% |
| Jul 22, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.64% |
| Jul 21, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.38% |
| Jul 18, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.08% |
| Jul 17, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.42% |
| Jul 16, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.04% |
| Jul 15, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.03% |
| Jul 14, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.42% |
| Jul 11, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.43% |
| Jul 10, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.34% |
| Jul 9, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 1.01% |
| Jul 8, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.33% |
| Jul 7, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.54% |
| Jul 3, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 1.30% |