PJFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	66.55	66.55	66.55	66.55	66.55	-1.73%
Feb 3, 2026	67.72	67.72	67.72	67.72	67.72	-2.07%
Feb 2, 2026	69.15	69.15	69.15	69.15	69.15	0.26%
Jan 30, 2026	68.97	68.97	68.97	68.97	68.97	-0.96%
Jan 29, 2026	69.64	69.64	69.64	69.64	69.64	-0.73%
Jan 28, 2026	70.15	70.15	70.15	70.15	70.15	-0.28%
Jan 27, 2026	70.35	70.35	70.35	70.35	70.35	0.57%
Jan 26, 2026	69.95	69.95	69.95	69.95	69.95	0.47%
Jan 23, 2026	69.62	69.62	69.62	69.62	69.62	0.40%
Jan 22, 2026	69.34	69.34	69.34	69.34	69.34	0.65%
Jan 21, 2026	68.89	68.89	68.89	68.89	68.89	0.86%
Jan 20, 2026	68.30	68.30	68.30	68.30	68.30	-2.53%
Jan 16, 2026	70.07	70.07	70.07	70.07	70.07	-0.28%
Jan 15, 2026	70.27	70.27	70.27	70.27	70.27	0.11%
Jan 14, 2026	70.19	70.19	70.19	70.19	70.19	-1.47%
Jan 13, 2026	71.24	71.24	71.24	71.24	71.24	-0.28%
Jan 12, 2026	71.44	71.44	71.44	71.44	71.44	0.35%
Jan 9, 2026	71.19	71.19	71.19	71.19	71.19	0.66%
Jan 8, 2026	70.72	70.72	70.72	70.72	70.72	-0.80%
Jan 7, 2026	71.29	71.29	71.29	71.29	71.29	0.24%
Jan 6, 2026	71.12	71.12	71.12	71.12	71.12	0.64%
Jan 5, 2026	70.67	70.67	70.67	70.67	70.67	0.43%
Jan 2, 2026	70.37	70.37	70.37	70.37	70.37	-0.26%
Dec 31, 2025	70.55	70.55	70.55	70.55	70.55	-0.72%
Dec 30, 2025	71.06	71.06	71.06	71.06	71.06	-0.17%
Dec 29, 2025	71.18	71.18	71.18	71.18	71.18	-0.54%
Dec 26, 2025	71.57	71.57	71.57	71.57	71.57	-
Dec 24, 2025	71.57	71.57	71.57	71.57	71.57	0.20%
Dec 23, 2025	71.43	71.43	71.43	71.43	71.43	0.61%
Dec 22, 2025	71.00	71.00	71.00	71.00	71.00	0.65%
Dec 19, 2025	70.54	70.54	70.54	70.54	70.54	1.22%
Dec 18, 2025	69.69	69.69	69.69	69.69	69.69	1.50%
Dec 17, 2025	68.66	68.66	68.66	68.66	68.66	-1.93%
Dec 16, 2025	70.01	70.01	70.01	70.01	70.01	0.39%
Dec 15, 2025	69.74	69.74	69.74	69.74	69.74	-0.75%
Dec 12, 2025	70.27	70.27	70.27	70.27	70.27	-1.76%
Dec 11, 2025	71.53	71.53	71.53	71.53	71.53	0.01%
Dec 10, 2025	71.52	71.52	71.52	71.52	71.52	0.17%
Dec 9, 2025	71.40	71.40	71.40	71.40	71.40	0.04%
Dec 8, 2025	71.37	71.37	71.37	71.37	71.37	-0.22%
Dec 5, 2025	71.53	71.53	71.53	71.53	71.53	-10.03%
Dec 4, 2025	71.42	71.42	71.42	79.50	71.42	-0.01%
Dec 3, 2025	71.43	71.43	71.43	79.51	71.43	0.09%
Dec 2, 2025	71.37	71.37	71.37	79.44	71.37	0.65%
Dec 1, 2025	70.91	70.91	70.91	78.93	70.91	-0.50%
Nov 28, 2025	71.27	71.27	71.27	79.33	71.27	0.53%
Nov 26, 2025	70.89	70.89	70.89	78.91	70.89	0.83%
Nov 25, 2025	70.31	70.31	70.31	78.26	70.31	0.72%
Nov 24, 2025	69.80	69.80	69.80	77.70	69.80	2.64%
Nov 21, 2025	68.01	68.01	68.01	75.70	68.01	0.23%