PGIM Jennison Growth Fund - Class R4 (PJFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.90
+0.78 (1.18%)
Mar 9, 2026, 9:30 AM EST
PJFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1.18% |
| Mar 6, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -1.18% |
| Mar 5, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.07% |
| Mar 4, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 1.36% |
| Mar 3, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.77% |
| Mar 2, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.02% |
| Feb 27, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.42% |
| Feb 26, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.88% |
| Feb 25, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.28% |
| Feb 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.11% |
| Feb 23, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.48% |
| Feb 20, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.62% |
| Feb 19, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.15% |
| Feb 18, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.59% |
| Feb 17, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.15% |
| Feb 13, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.03% |
| Feb 12, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -1.95% |
| Feb 11, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.38% |
| Feb 10, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.10% |
| Feb 9, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.12% |
| Feb 6, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 2.38% |
| Feb 5, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -2.06% |
| Feb 4, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.73% |
| Feb 3, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -2.07% |
| Feb 2, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.26% |
| Jan 30, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.96% |
| Jan 29, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.73% |
| Jan 28, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.28% |
| Jan 27, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.57% |
| Jan 26, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.47% |
| Jan 23, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.40% |
| Jan 22, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.65% |
| Jan 21, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.86% |
| Jan 20, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -2.53% |
| Jan 16, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.28% |
| Jan 15, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.11% |
| Jan 14, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -1.47% |
| Jan 13, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.28% |
| Jan 12, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.35% |
| Jan 9, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.66% |
| Jan 8, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.80% |
| Jan 7, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.24% |
| Jan 6, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.64% |
| Jan 5, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.43% |
| Jan 2, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.26% |
| Dec 31, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.72% |
| Dec 30, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.17% |
| Dec 29, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.54% |
| Dec 26, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | - |
| Dec 24, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.20% |