PGIM Jennison Growth R4 (PJFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.97
+0.19 (0.25%)
Aug 8, 2025, 4:00 PM EDT
PJFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 1.62% |
| Aug 21, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.50% |
| Aug 20, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.35% |
| Aug 19, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.52% |
| Aug 18, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.13% |
| Aug 15, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.05% |
| Aug 14, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.20% |
| Aug 13, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.24% |
| Aug 12, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 1.16% |
| Aug 11, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.29% |
| Aug 8, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.25% |
| Aug 7, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.35% |
| Aug 6, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 1.34% |
| Aug 5, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.21% |
| Aug 4, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 1.85% |
| Aug 1, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -2.06% |
| Jul 31, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.12% |
| Jul 30, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.31% |
| Jul 29, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.74% |
| Jul 28, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.36% |
| Jul 25, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.53% |
| Jul 24, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.39% |
| Jul 23, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.69% |
| Jul 22, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.64% |
| Jul 21, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.38% |
| Jul 18, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.08% |
| Jul 17, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.42% |
| Jul 16, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.04% |
| Jul 15, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.03% |
| Jul 14, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.42% |
| Jul 11, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.43% |
| Jul 10, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.34% |
| Jul 9, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 1.01% |
| Jul 8, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.33% |
| Jul 7, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.54% |
| Jul 3, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 1.30% |
| Jul 2, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.54% |
| Jul 1, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -1.25% |
| Jun 30, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.56% |
| Jun 27, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.92% |
| Jun 26, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 1.11% |
| Jun 25, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.07% |
| Jun 24, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 1.58% |
| Jun 23, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 1.17% |
| Jun 20, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.61% |
| Jun 18, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.35% |
| Jun 17, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.79% |
| Jun 16, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 1.07% |
| Jun 13, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -1.42% |
| Jun 12, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.11% |