PGIM Jennison Growth R4 (PJFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.00
+0.73 (0.98%)
Nov 4, 2026, 4:00 PM EST
PJFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.98% |
| Nov 3, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.87% |
| Nov 2, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.86% |
| Oct 30, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -2.67% |
| Oct 29, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.83% |
| Oct 28, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.43% |
| Oct 27, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 1.02% |
| Oct 26, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.78% |
| Oct 23, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.16% |
| Oct 22, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -2.47% |
| Oct 21, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 1.06% |
| Oct 20, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.17% |
| Oct 19, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 1.03% |
| Oct 16, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -2.26% |
| Oct 15, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.14% |
| Oct 14, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -2.00% |
| Oct 13, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.03% |
| Oct 12, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.48% |
| Oct 9, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 1.08% |
| Oct 8, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -1.12% |
| Oct 7, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.16% |
| Oct 6, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.85% |
| Oct 5, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.98% |
| Oct 2, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 1.01% |
| Oct 1, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.16% |
| Sep 30, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.12% |
| Sep 29, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.14% |
| Sep 28, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.95% |
| Sep 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.52% |
| Sep 24, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.35% |
| Sep 23, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.80% |
| Sep 22, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.26% |
| Sep 21, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 2.60% |
| Sep 18, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.33% |
| Sep 17, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 1.46% |
| Sep 16, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.03% |
| Sep 15, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.75% |
| Sep 14, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.28% |
| Sep 11, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.84% |
| Sep 10, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.71% |
| Sep 9, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.48% |
| Sep 8, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.44% |
| Sep 4, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.33% |
| Sep 3, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 1.52% |
| Sep 2, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.11% |
| Sep 1, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -1.21% |
| Aug 31, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.16% |
| Aug 28, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.33% |
| Aug 27, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 1.51% |
| Aug 26, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.16% |