PJFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	74.82	74.82	74.82	74.82	74.82	2.16%
Jul 31, 2026	73.24	73.24	73.24	73.24	73.24	1.19%
Jul 30, 2026	72.38	72.38	72.38	72.38	72.38	2.43%
Jul 29, 2026	70.66	70.66	70.66	70.66	70.66	-1.62%
Jul 28, 2026	71.82	71.82	71.82	71.82	71.82	-0.14%
Jul 27, 2026	71.92	71.92	71.92	71.92	71.92	-0.04%
Jul 24, 2026	71.95	71.95	71.95	71.95	71.95	-0.46%
Jul 23, 2026	72.28	72.28	72.28	72.28	72.28	-1.98%
Jul 22, 2026	73.74	73.74	73.74	73.74	73.74	-0.47%
Jul 21, 2026	74.09	74.09	74.09	74.09	74.09	1.01%
Jul 20, 2026	73.35	73.35	73.35	73.35	73.35	0.01%
Jul 17, 2026	73.34	73.34	73.34	73.34	73.34	-1.56%
Jul 16, 2026	74.50	74.50	74.50	74.50	74.50	-1.53%
Jul 15, 2026	75.66	75.66	75.66	75.66	75.66	0.67%
Jul 14, 2026	75.16	75.16	75.16	75.16	75.16	1.05%
Jul 13, 2026	74.38	74.38	74.38	74.38	74.38	-1.38%
Jul 10, 2026	75.42	75.42	75.42	75.42	75.42	0.07%
Jul 9, 2026	75.37	75.37	75.37	75.37	75.37	1.19%
Jul 8, 2026	74.48	74.48	74.48	74.48	74.48	-0.03%
Jul 7, 2026	74.50	74.50	74.50	74.50	74.50	-0.67%
Jul 6, 2026	75.00	75.00	75.00	75.00	75.00	1.30%
Jul 2, 2026	74.04	74.04	74.04	74.04	74.04	-0.32%
Jul 1, 2026	74.28	74.28	74.28	74.28	74.28	-0.08%
Jun 30, 2026	74.34	74.34	74.34	74.34	74.34	1.35%
Jun 29, 2026	73.35	73.35	73.35	73.35	73.35	1.96%
Jun 26, 2026	71.94	71.94	71.94	71.94	71.94	0.84%
Jun 25, 2026	71.34	71.34	71.34	71.34	71.34	-1.19%
Jun 24, 2026	72.20	72.20	72.20	72.20	72.20	-0.11%
Jun 23, 2026	72.28	72.28	72.28	72.28	72.28	-1.55%
Jun 22, 2026	73.42	73.42	73.42	73.42	73.42	-1.61%
Jun 18, 2026	74.62	74.62	74.62	74.62	74.62	1.48%
Jun 17, 2026	73.53	73.53	73.53	73.53	73.53	-1.26%
Jun 16, 2026	74.47	74.47	74.47	74.47	74.47	-0.93%
Jun 15, 2026	75.17	75.17	75.17	75.17	75.17	2.78%
Jun 12, 2026	73.14	73.14	73.14	73.14	73.14	0.03%
Jun 11, 2026	73.12	73.12	73.12	73.12	73.12	1.82%
Jun 10, 2026	71.81	71.81	71.81	71.81	71.81	-2.19%
Jun 9, 2026	73.42	73.42	73.42	73.42	73.42	-0.73%
Jun 8, 2026	73.96	73.96	73.96	73.96	73.96	0.50%
Jun 5, 2026	73.59	73.59	73.59	73.59	73.59	-3.51%
Jun 4, 2026	76.27	76.27	76.27	76.27	76.27	0.22%
Jun 3, 2026	76.10	76.10	76.10	76.10	76.10	-1.30%
Jun 2, 2026	77.10	77.10	77.10	77.10	77.10	-0.63%
Jun 1, 2026	77.59	77.59	77.59	77.59	77.59	0.73%
May 29, 2026	77.03	77.03	77.03	77.03	77.03	0.40%
May 28, 2026	76.72	76.72	76.72	76.72	76.72	1.66%
May 27, 2026	75.47	75.47	75.47	75.47	75.47	0.19%
May 26, 2026	75.33	75.33	75.33	75.33	75.33	0.87%
May 22, 2026	74.68	74.68	74.68	74.68	74.68	0.31%
May 21, 2026	74.45	74.45	74.45	74.45	74.45	0.12%