PGIM Jennison Growth R4 (PJFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.01
-0.12 (-0.16%)
At close: Aug 26, 2026
PJFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.59% |
| Aug 24, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.70% |
| Aug 21, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.62% |
| Aug 20, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -1.23% |
| Aug 19, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.24% |
| Aug 18, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -1.03% |
| Aug 17, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.58% |
| Aug 14, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.36% |
| Aug 13, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.94% |
| Aug 12, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.04% |
| Aug 11, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.60% |
| Aug 10, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.30% |
| Aug 7, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.96% |
| Aug 6, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.35% |
| Aug 5, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.20% |
| Aug 4, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 2.33% |
| Aug 3, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 2.16% |
| Jul 31, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 1.19% |
| Jul 30, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 2.43% |
| Jul 29, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -1.62% |
| Jul 28, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.14% |
| Jul 27, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.04% |
| Jul 24, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.46% |
| Jul 23, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -1.98% |
| Jul 22, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.47% |
| Jul 21, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 1.01% |
| Jul 20, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.01% |
| Jul 17, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -1.56% |
| Jul 16, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.53% |
| Jul 15, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.67% |
| Jul 14, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.05% |
| Jul 13, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -1.38% |
| Jul 10, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.07% |
| Jul 9, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 1.19% |
| Jul 8, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.03% |
| Jul 7, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% |
| Jul 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.30% |
| Jul 2, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.32% |
| Jul 1, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.08% |
| Jun 30, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 1.35% |
| Jun 29, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.96% |
| Jun 26, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.84% |
| Jun 25, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -1.19% |
| Jun 24, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.11% |
| Jun 23, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -1.55% |
| Jun 22, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -1.61% |
| Jun 18, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 1.48% |
| Jun 17, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -1.26% |
| Jun 16, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.93% |
| Jun 15, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 2.78% |