PJFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	73.59	73.59	73.59	73.59	-	-3.51%
Jun 4, 2026	76.27	76.27	76.27	76.27	76.27	0.22%
Jun 3, 2026	76.10	76.10	76.10	76.10	76.10	-1.30%
Jun 2, 2026	77.10	77.10	77.10	77.10	77.10	-0.63%
Jun 1, 2026	77.59	77.59	77.59	77.59	77.59	0.73%
May 29, 2026	77.03	77.03	77.03	77.03	77.03	0.40%
May 28, 2026	76.72	76.72	76.72	76.72	76.72	1.66%
May 27, 2026	75.47	75.47	75.47	75.47	75.47	0.19%
May 26, 2026	75.33	75.33	75.33	75.33	75.33	0.87%
May 22, 2026	74.68	74.68	74.68	74.68	74.68	0.31%
May 21, 2026	74.45	74.45	74.45	74.45	74.45	0.12%
May 20, 2026	74.36	74.36	74.36	74.36	74.36	1.57%
May 19, 2026	73.21	73.21	73.21	73.21	73.21	-0.85%
May 18, 2026	73.84	73.84	73.84	73.84	73.84	-0.12%
May 15, 2026	73.93	73.93	73.93	73.93	73.93	-1.41%
May 14, 2026	74.99	74.99	74.99	74.99	74.99	1.02%
May 13, 2026	74.23	74.23	74.23	74.23	74.23	0.90%
May 12, 2026	73.57	73.57	73.57	73.57	73.57	-0.20%
May 11, 2026	73.72	73.72	73.72	73.72	73.72	-0.30%
May 8, 2026	73.94	73.94	73.94	73.94	73.94	0.56%
May 7, 2026	73.53	73.53	73.53	73.53	73.53	0.40%
May 6, 2026	73.24	73.24	73.24	73.24	73.24	2.06%
May 5, 2026	71.76	71.76	71.76	71.76	71.76	0.21%
May 4, 2026	71.61	71.61	71.61	71.61	71.61	-0.11%
May 1, 2026	71.69	71.69	71.69	71.69	71.69	0.76%
Apr 30, 2026	71.15	71.15	71.15	71.15	71.15	0.86%
Apr 29, 2026	70.54	70.54	70.54	70.54	70.54	-0.06%
Apr 28, 2026	70.58	70.58	70.58	70.58	70.58	-1.13%
Apr 27, 2026	71.39	71.39	71.39	71.39	71.39	0.06%
Apr 24, 2026	71.35	71.35	71.35	71.35	71.35	1.55%
Apr 23, 2026	70.26	70.26	70.26	70.26	70.26	-0.90%
Apr 22, 2026	70.90	70.90	70.90	70.90	70.90	1.90%
Apr 21, 2026	69.58	69.58	69.58	69.58	69.58	-0.69%
Apr 20, 2026	70.06	70.06	70.06	70.06	70.06	-0.41%
Apr 17, 2026	70.35	70.35	70.35	70.35	70.35	1.33%
Apr 16, 2026	69.43	69.43	69.43	69.43	69.43	0.10%
Apr 15, 2026	69.36	69.36	69.36	69.36	69.36	1.66%
Apr 14, 2026	68.23	68.23	68.23	68.23	68.23	2.00%
Apr 13, 2026	66.89	66.89	66.89	66.89	66.89	1.41%
Apr 10, 2026	65.96	65.96	65.96	65.96	65.96	0.17%
Apr 9, 2026	65.85	65.85	65.85	65.85	65.85	0.46%
Apr 8, 2026	65.55	65.55	65.55	65.55	65.55	2.81%
Apr 7, 2026	63.76	63.76	63.76	63.76	63.76	0.28%
Apr 6, 2026	63.58	63.58	63.58	63.58	63.58	0.43%
Apr 2, 2026	63.31	63.31	63.31	63.31	63.31	-0.14%
Apr 1, 2026	63.40	63.40	63.40	63.40	63.40	1.05%
Mar 31, 2026	62.74	62.74	62.74	62.74	62.74	3.70%
Mar 30, 2026	60.50	60.50	60.50	60.50	60.50	-0.41%
Mar 27, 2026	60.75	60.75	60.75	60.75	60.75	-2.33%
Mar 26, 2026	62.20	62.20	62.20	62.20	62.20	-2.48%