PGIM Jennison Growth Fund - Class R4 (PJFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.26
-0.64 (-0.90%)
At close: Apr 23, 2026
PJFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.90% |
| Apr 22, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1.90% |
| Apr 21, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.69% |
| Apr 20, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.41% |
| Apr 17, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 1.33% |
| Apr 16, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.10% |
| Apr 15, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 1.66% |
| Apr 14, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 2.00% |
| Apr 13, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 1.41% |
| Apr 10, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.17% |
| Apr 9, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.46% |
| Apr 8, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 2.81% |
| Apr 7, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.28% |
| Apr 6, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.43% |
| Apr 2, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.14% |
| Apr 1, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.05% |
| Mar 31, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 3.70% |
| Mar 30, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.41% |
| Mar 27, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -2.33% |
| Mar 26, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -2.48% |
| Mar 25, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.93% |
| Mar 24, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.22% |
| Mar 23, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.72% |
| Mar 20, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.99% |
| Mar 19, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.57% |
| Mar 18, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -1.38% |
| Mar 17, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
| Mar 16, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.05% |
| Mar 13, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.05% |
| Mar 12, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.83% |
| Mar 11, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.12% |
| Mar 10, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.22% |
| Mar 9, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1.18% |
| Mar 6, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -1.18% |
| Mar 5, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.07% |
| Mar 4, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 1.36% |
| Mar 3, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.77% |
| Mar 2, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.02% |
| Feb 27, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.42% |
| Feb 26, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.88% |
| Feb 25, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.28% |
| Feb 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.11% |
| Feb 23, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.48% |
| Feb 20, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.62% |
| Feb 19, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.15% |
| Feb 18, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.59% |
| Feb 17, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.15% |
| Feb 13, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.03% |
| Feb 12, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -1.95% |
| Feb 11, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.38% |