PJFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	74.50	74.50	74.50	74.50	74.50	-0.67%
Jul 6, 2026	75.00	75.00	75.00	75.00	75.00	1.30%
Jul 2, 2026	74.04	74.04	74.04	74.04	74.04	-0.32%
Jul 1, 2026	74.28	74.28	74.28	74.28	74.28	-0.08%
Jun 30, 2026	74.34	74.34	74.34	74.34	74.34	1.35%
Jun 29, 2026	73.35	73.35	73.35	73.35	73.35	1.96%
Jun 26, 2026	71.94	71.94	71.94	71.94	71.94	0.84%
Jun 25, 2026	71.34	71.34	71.34	71.34	71.34	-1.19%
Jun 24, 2026	72.20	72.20	72.20	72.20	72.20	-0.11%
Jun 23, 2026	72.28	72.28	72.28	72.28	72.28	-1.55%
Jun 22, 2026	73.42	73.42	73.42	73.42	73.42	-1.61%
Jun 18, 2026	74.62	74.62	74.62	74.62	74.62	1.48%
Jun 17, 2026	73.53	73.53	73.53	73.53	73.53	-1.26%
Jun 16, 2026	74.47	74.47	74.47	74.47	74.47	-0.93%
Jun 15, 2026	75.17	75.17	75.17	75.17	75.17	2.78%
Jun 12, 2026	73.14	73.14	73.14	73.14	73.14	0.03%
Jun 11, 2026	73.12	73.12	73.12	73.12	73.12	1.82%
Jun 10, 2026	71.81	71.81	71.81	71.81	71.81	-2.19%
Jun 9, 2026	73.42	73.42	73.42	73.42	73.42	-0.73%
Jun 8, 2026	73.96	73.96	73.96	73.96	73.96	0.50%
Jun 5, 2026	73.59	73.59	73.59	73.59	73.59	-3.51%
Jun 4, 2026	76.27	76.27	76.27	76.27	76.27	0.22%
Jun 3, 2026	76.10	76.10	76.10	76.10	76.10	-1.30%
Jun 2, 2026	77.10	77.10	77.10	77.10	77.10	-0.63%
Jun 1, 2026	77.59	77.59	77.59	77.59	77.59	0.73%
May 29, 2026	77.03	77.03	77.03	77.03	77.03	0.40%
May 28, 2026	76.72	76.72	76.72	76.72	76.72	1.66%
May 27, 2026	75.47	75.47	75.47	75.47	75.47	0.19%
May 26, 2026	75.33	75.33	75.33	75.33	75.33	0.87%
May 22, 2026	74.68	74.68	74.68	74.68	74.68	0.31%
May 21, 2026	74.45	74.45	74.45	74.45	74.45	0.12%
May 20, 2026	74.36	74.36	74.36	74.36	74.36	1.57%
May 19, 2026	73.21	73.21	73.21	73.21	73.21	-0.85%
May 18, 2026	73.84	73.84	73.84	73.84	73.84	-0.12%
May 15, 2026	73.93	73.93	73.93	73.93	73.93	-1.41%
May 14, 2026	74.99	74.99	74.99	74.99	74.99	1.02%
May 13, 2026	74.23	74.23	74.23	74.23	74.23	0.90%
May 12, 2026	73.57	73.57	73.57	73.57	73.57	-0.20%
May 11, 2026	73.72	73.72	73.72	73.72	73.72	-0.30%
May 8, 2026	73.94	73.94	73.94	73.94	73.94	0.56%
May 7, 2026	73.53	73.53	73.53	73.53	73.53	0.40%
May 6, 2026	73.24	73.24	73.24	73.24	73.24	2.06%
May 5, 2026	71.76	71.76	71.76	71.76	71.76	0.21%
May 4, 2026	71.61	71.61	71.61	71.61	71.61	-0.11%
May 1, 2026	71.69	71.69	71.69	71.69	71.69	0.76%
Apr 30, 2026	71.15	71.15	71.15	71.15	71.15	0.86%
Apr 29, 2026	70.54	70.54	70.54	70.54	70.54	-0.06%
Apr 28, 2026	70.58	70.58	70.58	70.58	70.58	-1.13%
Apr 27, 2026	71.39	71.39	71.39	71.39	71.39	0.06%
Apr 24, 2026	71.35	71.35	71.35	71.35	71.35	1.55%