PGIM Jennison Growth R6 (PJFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.45
-0.18 (-0.25%)
At close: Jan 2, 2026
PJFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.25% |
| Dec 31, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.71% |
| Dec 30, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.18% |
| Dec 29, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.54% |
| Dec 26, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | - |
| Dec 24, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.20% |
| Dec 23, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.60% |
| Dec 22, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.65% |
| Dec 19, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 1.23% |
| Dec 18, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 1.50% |
| Dec 17, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -1.92% |
| Dec 16, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.38% |
| Dec 15, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.75% |
| Dec 12, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -1.77% |
| Dec 11, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.01% |
| Dec 10, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.18% |
| Dec 9, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.04% |
| Dec 8, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.23% |
| Dec 5, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -9.76% |
| Dec 4, 2025 | 73.51 | 73.51 | 73.51 | 81.59 | 73.51 | -0.01% |
| Dec 3, 2025 | 73.52 | 73.52 | 73.52 | 81.60 | 73.52 | 0.09% |
| Dec 2, 2025 | 73.46 | 73.46 | 73.46 | 81.53 | 73.46 | 0.64% |
| Dec 1, 2025 | 72.99 | 72.99 | 72.99 | 81.01 | 72.99 | -0.50% |
| Nov 28, 2025 | 73.36 | 73.36 | 73.36 | 81.42 | 73.36 | 0.54% |
| Nov 26, 2025 | 72.96 | 72.96 | 72.96 | 80.98 | 72.96 | 0.83% |
| Nov 25, 2025 | 72.36 | 72.36 | 72.36 | 80.31 | 72.36 | 0.73% |
| Nov 24, 2025 | 71.84 | 71.84 | 71.84 | 79.73 | 71.83 | 2.64% |
| Nov 21, 2025 | 69.99 | 69.99 | 69.99 | 77.68 | 69.99 | 0.22% |
| Nov 20, 2025 | 69.84 | 69.84 | 69.84 | 77.51 | 69.83 | -2.08% |
| Nov 19, 2025 | 71.32 | 71.32 | 71.32 | 79.16 | 71.32 | 0.76% |
| Nov 18, 2025 | 70.78 | 70.78 | 70.78 | 78.56 | 70.78 | -1.28% |
| Nov 17, 2025 | 71.70 | 71.70 | 71.70 | 79.58 | 71.70 | -0.81% |
| Nov 14, 2025 | 72.29 | 72.29 | 72.29 | 80.23 | 72.29 | -0.10% |
| Nov 13, 2025 | 72.36 | 72.36 | 72.36 | 80.31 | 72.36 | -2.29% |
| Nov 12, 2025 | 74.05 | 74.05 | 74.05 | 82.19 | 74.05 | -0.12% |
| Nov 11, 2025 | 74.14 | 74.14 | 74.14 | 82.29 | 74.14 | -0.28% |
| Nov 10, 2025 | 74.35 | 74.35 | 74.35 | 82.52 | 74.35 | 2.32% |
| Nov 7, 2025 | 72.66 | 72.66 | 72.66 | 80.65 | 72.66 | -0.36% |
| Nov 6, 2025 | 72.93 | 72.93 | 72.93 | 80.94 | 72.93 | -1.41% |
| Nov 5, 2025 | 73.97 | 73.97 | 73.97 | 82.10 | 73.97 | 0.31% |
| Nov 4, 2025 | 73.75 | 73.75 | 73.75 | 81.85 | 73.75 | -1.89% |
| Nov 3, 2025 | 75.17 | 75.17 | 75.17 | 83.43 | 75.17 | 0.58% |
| Oct 31, 2025 | 74.74 | 74.74 | 74.74 | 82.95 | 74.74 | 0.55% |
| Oct 30, 2025 | 74.33 | 74.33 | 74.33 | 82.50 | 74.33 | -1.76% |
| Oct 29, 2025 | 75.66 | 75.66 | 75.66 | 83.98 | 75.66 | 0.47% |
| Oct 28, 2025 | 75.31 | 75.31 | 75.31 | 83.59 | 75.31 | 0.77% |
| Oct 27, 2025 | 74.74 | 74.74 | 74.74 | 82.95 | 74.74 | 1.67% |
| Oct 24, 2025 | 73.51 | 73.51 | 73.51 | 81.59 | 73.51 | 0.97% |
| Oct 23, 2025 | 72.81 | 72.81 | 72.81 | 80.81 | 72.81 | 1.05% |
| Oct 22, 2025 | 72.05 | 72.05 | 72.05 | 79.97 | 72.05 | -0.74% |