PGIM Jennison Growth Fund - Class R6 (PJFQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.63
-0.43 (-0.60%)
At close: Jun 20, 2025
PJFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.08% |
| Jun 24, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 1.59% |
| Jun 23, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 1.16% |
| Jun 20, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.60% |
| Jun 18, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.35% |
| Jun 17, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -0.80% |
| Jun 16, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 1.07% |
| Jun 13, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -1.41% |
| Jun 12, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.11% |
| Jun 11, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.22% |
| Jun 10, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.44% |
| Jun 9, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.05% |
| Jun 6, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.82% |
| Jun 5, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.56% |
| Jun 4, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.47% |
| Jun 3, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.44% |
| Jun 2, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.90% |
| May 30, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.22% |
| May 29, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.14% |
| May 28, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.46% |
| May 27, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 2.42% |
| May 23, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.85% |
| May 22, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.27% |
| May 21, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -1.42% |
| May 20, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.35% |
| May 19, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.15% |
| May 16, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.55% |
| May 15, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.04% |
| May 14, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.54% |
| May 13, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 1.55% |
| May 12, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 3.71% |
| May 9, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.04% |
| May 8, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.65% |
| May 7, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.57% |
| May 6, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.82% |
| May 5, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.58% |
| May 2, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1.93% |
| May 1, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.95% |
| Apr 30, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.09% |
| Apr 29, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.71% |
| Apr 28, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.09% |
| Apr 25, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 1.38% |
| Apr 24, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 3.10% |
| Apr 23, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 2.26% |
| Apr 22, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 2.71% |
| Apr 21, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -2.49% |
| Apr 17, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.35% |
| Apr 16, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.68% |
| Apr 15, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.28% |
| Apr 14, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.37% |