PGIM Jennison Growth Fund - Class R6 (PJFQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.11
-0.13 (-0.20%)
Mar 7, 2025, 4:00 PM EST
PJFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -4.27% |
| Mar 7, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.20% |
| Mar 6, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -3.58% |
| Mar 5, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.30% |
| Mar 4, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.91% |
| Mar 3, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -2.41% |
| Feb 28, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 1.76% |
| Feb 27, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -2.55% |
| Feb 26, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.67% |
| Feb 25, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -1.04% |
| Feb 24, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -2.67% |
| Feb 21, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.80% |
| Feb 20, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.94% |
| Feb 19, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.20% |
| Feb 18, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.16% |
| Feb 14, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.26% |
| Feb 13, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.79% |
| Feb 12, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.19% |
| Feb 11, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.47% |
| Feb 10, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 1.11% |
| Feb 7, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -1.07% |
| Feb 6, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.83% |
| Feb 5, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.48% |
| Feb 4, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 1.31% |
| Feb 3, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.63% |
| Jan 31, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -0.21% |
| Jan 30, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.44% |
| Jan 29, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -0.63% |
| Jan 28, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 2.09% |
| Jan 27, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -2.99% |
| Jan 24, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.26% |
| Jan 23, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.70% |
| Jan 22, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 1.60% |
| Jan 21, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 1.08% |
| Jan 17, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 1.19% |
| Jan 16, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.55% |
| Jan 15, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 2.48% |
| Jan 14, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.52% |
| Jan 13, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.60% |
| Jan 10, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -1.34% |
| Jan 8, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.11% |
| Jan 7, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -1.89% |
| Jan 6, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 1.12% |
| Jan 3, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 1.55% |
| Jan 2, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.11% |
| Dec 31, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.90% |
| Dec 30, 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -1.19% |
| Dec 27, 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -1.42% |
| Dec 26, 2024 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -0.15% |
| Dec 24, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 1.37% |