PJFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	68.53	68.53	68.53	68.53	68.53	-1.74%
Feb 3, 2026	69.74	69.74	69.74	69.74	69.74	-2.06%
Feb 2, 2026	71.21	71.21	71.21	71.21	71.21	0.27%
Jan 30, 2026	71.02	71.02	71.02	71.02	71.02	-0.96%
Jan 29, 2026	71.71	71.71	71.71	71.71	71.71	-0.72%
Jan 28, 2026	72.23	72.23	72.23	72.23	72.23	-0.30%
Jan 27, 2026	72.45	72.45	72.45	72.45	72.45	0.58%
Jan 26, 2026	72.03	72.03	72.03	72.03	72.03	0.47%
Jan 23, 2026	71.69	71.69	71.69	71.69	71.69	0.41%
Jan 22, 2026	71.40	71.40	71.40	71.40	71.40	0.65%
Jan 21, 2026	70.94	70.94	70.94	70.94	70.94	0.87%
Jan 20, 2026	70.33	70.33	70.33	70.33	70.33	-2.52%
Jan 16, 2026	72.15	72.15	72.15	72.15	72.15	-0.28%
Jan 15, 2026	72.35	72.35	72.35	72.35	72.35	0.12%
Jan 14, 2026	72.26	72.26	72.26	72.26	72.26	-1.49%
Jan 13, 2026	73.35	73.35	73.35	73.35	73.35	-0.27%
Jan 12, 2026	73.55	73.55	73.55	73.55	73.55	0.34%
Jan 9, 2026	73.30	73.30	73.30	73.30	73.30	0.67%
Jan 8, 2026	72.81	72.81	72.81	72.81	72.81	-0.80%
Jan 7, 2026	73.40	73.40	73.40	73.40	73.40	0.23%
Jan 6, 2026	73.23	73.23	73.23	73.23	73.23	0.65%
Jan 5, 2026	72.76	72.76	72.76	72.76	72.76	0.43%
Jan 2, 2026	72.45	72.45	72.45	72.45	72.45	-0.25%
Dec 31, 2025	72.63	72.63	72.63	72.63	72.63	-0.71%
Dec 30, 2025	73.15	73.15	73.15	73.15	73.15	-0.18%
Dec 29, 2025	73.28	73.28	73.28	73.28	73.28	-0.54%
Dec 26, 2025	73.68	73.68	73.68	73.68	73.68	-
Dec 24, 2025	73.68	73.68	73.68	73.68	73.68	0.20%
Dec 23, 2025	73.53	73.53	73.53	73.53	73.53	0.60%
Dec 22, 2025	73.09	73.09	73.09	73.09	73.09	0.65%
Dec 19, 2025	72.62	72.62	72.62	72.62	72.62	1.23%
Dec 18, 2025	71.74	71.74	71.74	71.74	71.74	1.50%
Dec 17, 2025	70.68	70.68	70.68	70.68	70.68	-1.92%
Dec 16, 2025	72.06	72.06	72.06	72.06	72.06	0.38%
Dec 15, 2025	71.79	71.79	71.79	71.79	71.79	-0.75%
Dec 12, 2025	72.33	72.33	72.33	72.33	72.33	-1.77%
Dec 11, 2025	73.63	73.63	73.63	73.63	73.63	0.01%
Dec 10, 2025	73.62	73.62	73.62	73.62	73.62	0.18%
Dec 9, 2025	73.49	73.49	73.49	73.49	73.49	0.04%
Dec 8, 2025	73.46	73.46	73.46	73.46	73.46	-0.23%
Dec 5, 2025	73.63	73.63	73.63	73.63	73.63	-9.76%
Dec 4, 2025	73.51	73.51	73.51	81.59	73.51	-0.01%
Dec 3, 2025	73.52	73.52	73.52	81.60	73.52	0.09%
Dec 2, 2025	73.46	73.46	73.46	81.53	73.46	0.64%
Dec 1, 2025	72.99	72.99	72.99	81.01	72.99	-0.50%
Nov 28, 2025	73.36	73.36	73.36	81.42	73.36	0.54%
Nov 26, 2025	72.96	72.96	72.96	80.98	72.96	0.83%
Nov 25, 2025	72.36	72.36	72.36	80.31	72.36	0.73%
Nov 24, 2025	71.84	71.84	71.84	79.73	71.83	2.64%
Nov 21, 2025	69.99	69.99	69.99	77.68	69.99	0.22%