PGIM Jennison Growth Fund - Class R6 (PJFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.89
+0.02 (0.03%)
Jul 15, 2025, 4:00 PM EDT
PJFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.04% |
| Jul 15, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.03% |
| Jul 14, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.44% |
| Jul 11, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.43% |
| Jul 10, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.35% |
| Jul 9, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 1.02% |
| Jul 8, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.33% |
| Jul 7, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.54% |
| Jul 3, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.31% |
| Jul 2, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.54% |
| Jul 1, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -1.24% |
| Jun 30, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.56% |
| Jun 27, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.93% |
| Jun 26, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 1.10% |
| Jun 25, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.08% |
| Jun 24, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 1.59% |
| Jun 23, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 1.16% |
| Jun 20, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.60% |
| Jun 18, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.35% |
| Jun 17, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -0.80% |
| Jun 16, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 1.07% |
| Jun 13, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -1.41% |
| Jun 12, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.11% |
| Jun 11, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.22% |
| Jun 10, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.44% |
| Jun 9, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.05% |
| Jun 6, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.82% |
| Jun 5, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.56% |
| Jun 4, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.47% |
| Jun 3, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.44% |
| Jun 2, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.90% |
| May 30, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.22% |
| May 29, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.14% |
| May 28, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.46% |
| May 27, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 2.42% |
| May 23, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.85% |
| May 22, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.27% |
| May 21, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -1.42% |
| May 20, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.35% |
| May 19, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.15% |
| May 16, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.55% |
| May 15, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.04% |
| May 14, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.54% |
| May 13, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 1.55% |
| May 12, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 3.71% |
| May 9, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.04% |
| May 8, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.65% |
| May 7, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.57% |
| May 6, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.82% |
| May 5, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.58% |