PGIM Jennison Growth R6 (PJFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.05
+0.10 (0.13%)
Sep 12, 2025, 4:00 PM EDT
PJFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.13% |
| Sep 11, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.27% |
| Sep 10, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.04% |
| Sep 9, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.37% |
| Sep 8, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.80% |
| Sep 5, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.18% |
| Sep 4, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.98% |
| Sep 3, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.77% |
| Sep 2, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -0.74% |
| Aug 29, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -1.25% |
| Aug 28, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.93% |
| Aug 27, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.19% |
| Aug 26, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.66% |
| Aug 25, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.30% |
| Aug 22, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 1.64% |
| Aug 21, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.50% |
| Aug 20, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.35% |
| Aug 19, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -1.52% |
| Aug 18, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.13% |
| Aug 15, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.04% |
| Aug 14, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.19% |
| Aug 13, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.23% |
| Aug 12, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 1.15% |
| Aug 11, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.27% |
| Aug 8, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.25% |
| Aug 7, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.35% |
| Aug 6, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 1.33% |
| Aug 5, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -1.20% |
| Aug 4, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 1.84% |
| Aug 1, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -2.06% |
| Jul 31, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -0.12% |
| Jul 30, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.31% |
| Jul 29, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.74% |
| Jul 28, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.35% |
| Jul 25, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.53% |
| Jul 24, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.41% |
| Jul 23, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.68% |
| Jul 22, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.64% |
| Jul 21, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.37% |
| Jul 18, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.08% |
| Jul 17, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.42% |
| Jul 16, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.04% |
| Jul 15, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.03% |
| Jul 14, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.44% |
| Jul 11, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.43% |
| Jul 10, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.35% |
| Jul 9, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 1.02% |
| Jul 8, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.33% |
| Jul 7, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.54% |
| Jul 3, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.31% |