PGIM Jennison Growth R6 (PJFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.51
-0.44 (-0.55%)
Oct 16, 2025, 4:00 PM EDT
PJFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.35% |
| Oct 16, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.55% |
| Oct 15, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.54% |
| Oct 14, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.92% |
| Oct 13, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 2.28% |
| Oct 10, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -3.43% |
| Oct 9, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.01% |
| Oct 8, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 1.30% |
| Oct 7, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -0.42% |
| Oct 6, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.66% |
| Oct 3, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.31% |
| Oct 2, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.16% |
| Oct 1, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.44% |
| Sep 30, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.15% |
| Sep 29, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.50% |
| Sep 26, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.41% |
| Sep 25, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.77% |
| Sep 24, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.41% |
| Sep 23, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -1.13% |
| Sep 22, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.42% |
| Sep 19, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.63% |
| Sep 18, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.65% |
| Sep 17, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.40% |
| Sep 16, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.06% |
| Sep 15, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.96% |
| Sep 12, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.13% |
| Sep 11, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.27% |
| Sep 10, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.04% |
| Sep 9, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.37% |
| Sep 8, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.80% |
| Sep 5, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.18% |
| Sep 4, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.98% |
| Sep 3, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.77% |
| Sep 2, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -0.74% |
| Aug 29, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -1.25% |
| Aug 28, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.93% |
| Aug 27, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.19% |
| Aug 26, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.66% |
| Aug 25, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.30% |
| Aug 22, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 1.64% |
| Aug 21, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.50% |
| Aug 20, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.35% |
| Aug 19, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -1.52% |
| Aug 18, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.13% |
| Aug 15, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.04% |
| Aug 14, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.19% |
| Aug 13, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.23% |
| Aug 12, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 1.15% |
| Aug 11, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.27% |
| Aug 8, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.25% |