PGIM Jennison Growth Fund - Class R6 (PJFQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.31
+0.10 (0.14%)
May 29, 2025, 11:12 AM EDT
PJFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.14% |
| May 28, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.46% |
| May 27, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 2.42% |
| May 23, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.85% |
| May 22, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.27% |
| May 21, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -1.42% |
| May 20, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.35% |
| May 19, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.15% |
| May 16, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.55% |
| May 15, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.04% |
| May 14, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.54% |
| May 13, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 1.55% |
| May 12, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 3.71% |
| May 9, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.04% |
| May 8, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.65% |
| May 7, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.57% |
| May 6, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.82% |
| May 5, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.58% |
| May 2, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1.93% |
| May 1, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.95% |
| Apr 30, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.09% |
| Apr 29, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.71% |
| Apr 28, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.09% |
| Apr 25, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 1.38% |
| Apr 24, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 3.10% |
| Apr 23, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 2.26% |
| Apr 22, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 2.71% |
| Apr 21, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -2.49% |
| Apr 17, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.35% |
| Apr 16, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.68% |
| Apr 15, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.28% |
| Apr 14, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.37% |
| Apr 11, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 1.67% |
| Apr 10, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -3.80% |
| Apr 9, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 11.20% |
| Apr 8, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -1.13% |
| Apr 7, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.63% |
| Apr 4, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -5.93% |
| Apr 3, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -5.69% |
| Apr 2, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.86% |
| Apr 1, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.73% |
| Mar 31, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.17% |
| Mar 28, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -2.63% |
| Mar 27, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.64% |
| Mar 26, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -2.45% |
| Mar 25, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.54% |
| Mar 24, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 2.25% |
| Mar 21, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.51% |
| Mar 20, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.17% |
| Mar 19, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1.71% |