PGIM Jennison Growth Fund - Class R6 (PJFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.91
+0.80 (1.17%)
At close: Mar 9, 2026
PJFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 1.17% |
| Mar 6, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.18% |
| Mar 5, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.07% |
| Mar 4, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 1.37% |
| Mar 3, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.76% |
| Mar 2, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.01% |
| Feb 27, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.42% |
| Feb 26, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.88% |
| Feb 25, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 1.28% |
| Feb 24, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.11% |
| Feb 23, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.48% |
| Feb 20, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.63% |
| Feb 19, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.16% |
| Feb 18, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.60% |
| Feb 17, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.13% |
| Feb 13, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.01% |
| Feb 12, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -1.95% |
| Feb 11, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.37% |
| Feb 10, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.10% |
| Feb 9, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 1.12% |
| Feb 6, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 2.38% |
| Feb 5, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -2.06% |
| Feb 4, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -1.74% |
| Feb 3, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -2.06% |
| Feb 2, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.27% |
| Jan 30, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.96% |
| Jan 29, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.72% |
| Jan 28, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.30% |
| Jan 27, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.58% |
| Jan 26, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.47% |
| Jan 23, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.41% |
| Jan 22, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.65% |
| Jan 21, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.87% |
| Jan 20, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -2.52% |
| Jan 16, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.28% |
| Jan 15, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.12% |
| Jan 14, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -1.49% |
| Jan 13, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.27% |
| Jan 12, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.34% |
| Jan 9, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.67% |
| Jan 8, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -0.80% |
| Jan 7, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.23% |
| Jan 6, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.65% |
| Jan 5, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.43% |
| Jan 2, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.25% |
| Dec 31, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.71% |
| Dec 30, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.18% |
| Dec 29, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.54% |
| Dec 26, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | - |
| Dec 24, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.20% |