PJFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	73.63	73.63	73.63	73.63	73.63	-9.76%
Dec 4, 2025	73.51	73.51	73.51	81.59	73.51	-0.01%
Dec 3, 2025	73.52	73.52	73.52	81.60	73.52	0.09%
Dec 2, 2025	73.46	73.46	73.46	81.53	73.46	0.64%
Dec 1, 2025	72.99	72.99	72.99	81.01	72.99	-0.50%
Nov 28, 2025	73.36	73.36	73.36	81.42	73.36	0.54%
Nov 26, 2025	72.96	72.96	72.96	80.98	72.96	0.83%
Nov 25, 2025	72.36	72.36	72.36	80.31	72.36	0.73%
Nov 24, 2025	71.84	71.84	71.84	79.73	71.83	2.64%
Nov 21, 2025	69.99	69.99	69.99	77.68	69.99	0.22%
Nov 20, 2025	69.84	69.84	69.84	77.51	69.83	-2.08%
Nov 19, 2025	71.32	71.32	71.32	79.16	71.32	0.76%
Nov 18, 2025	70.78	70.78	70.78	78.56	70.78	-1.28%
Nov 17, 2025	71.70	71.70	71.70	79.58	71.70	-0.81%
Nov 14, 2025	72.29	72.29	72.29	80.23	72.29	-0.10%
Nov 13, 2025	72.36	72.36	72.36	80.31	72.36	-2.29%
Nov 12, 2025	74.05	74.05	74.05	82.19	74.05	-0.12%
Nov 11, 2025	74.14	74.14	74.14	82.29	74.14	-0.28%
Nov 10, 2025	74.35	74.35	74.35	82.52	74.35	2.32%
Nov 7, 2025	72.66	72.66	72.66	80.65	72.66	-0.36%
Nov 6, 2025	72.93	72.93	72.93	80.94	72.93	-1.41%
Nov 5, 2025	73.97	73.97	73.97	82.10	73.97	0.31%
Nov 4, 2025	73.75	73.75	73.75	81.85	73.75	-1.89%
Nov 3, 2025	75.17	75.17	75.17	83.43	75.17	0.58%
Oct 31, 2025	74.74	74.74	74.74	82.95	74.74	0.55%
Oct 30, 2025	74.33	74.33	74.33	82.50	74.33	-1.76%
Oct 29, 2025	75.66	75.66	75.66	83.98	75.66	0.47%
Oct 28, 2025	75.31	75.31	75.31	83.59	75.31	0.77%
Oct 27, 2025	74.74	74.74	74.74	82.95	74.74	1.67%
Oct 24, 2025	73.51	73.51	73.51	81.59	73.51	0.97%
Oct 23, 2025	72.81	72.81	72.81	80.81	72.81	1.05%
Oct 22, 2025	72.05	72.05	72.05	79.97	72.05	-0.74%
Oct 21, 2025	72.59	72.59	72.59	80.57	72.59	-0.05%
Oct 20, 2025	72.63	72.63	72.63	80.61	72.63	1.03%
Oct 17, 2025	71.89	71.89	71.89	79.79	71.89	0.35%
Oct 16, 2025	71.64	71.64	71.64	79.51	71.64	-0.55%
Oct 15, 2025	72.03	72.03	72.03	79.95	72.03	0.54%
Oct 14, 2025	71.65	71.65	71.65	79.52	71.65	-0.92%
Oct 13, 2025	72.31	72.31	72.31	80.26	72.31	2.28%
Oct 10, 2025	70.70	70.70	70.70	78.47	70.70	-3.43%
Oct 9, 2025	73.21	73.21	73.21	81.26	73.21	0.01%
Oct 8, 2025	73.20	73.20	73.20	81.25	73.20	1.30%
Oct 7, 2025	72.27	72.27	72.27	80.21	72.27	-0.42%
Oct 6, 2025	72.57	72.57	72.57	80.55	72.57	0.66%
Oct 3, 2025	72.10	72.10	72.10	80.02	72.10	-0.31%
Oct 2, 2025	72.32	72.32	72.32	80.27	72.32	0.16%
Oct 1, 2025	72.20	72.20	72.20	80.14	72.20	0.44%
Sep 30, 2025	71.89	71.89	71.89	79.79	71.89	0.15%
Sep 29, 2025	71.78	71.78	71.78	79.67	71.78	0.50%
Sep 26, 2025	71.42	71.42	71.42	79.27	71.42	0.41%