PGIM Jennison Growth Fund - Class R6 (PJFQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.99
+1.37 (2.26%)
Apr 23, 2025, 4:00 PM EDT
PJFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 2.26% |
| Apr 22, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 2.71% |
| Apr 21, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -2.49% |
| Apr 17, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.35% |
| Apr 16, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.68% |
| Apr 15, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.28% |
| Apr 14, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.37% |
| Apr 11, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 1.67% |
| Apr 10, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -3.80% |
| Apr 9, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 11.20% |
| Apr 8, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -1.13% |
| Apr 7, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.63% |
| Apr 4, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -5.93% |
| Apr 3, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -5.69% |
| Apr 2, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.86% |
| Apr 1, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.73% |
| Mar 31, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.17% |
| Mar 28, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -2.63% |
| Mar 27, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.64% |
| Mar 26, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -2.45% |
| Mar 25, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.54% |
| Mar 24, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 2.25% |
| Mar 21, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.51% |
| Mar 20, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.17% |
| Mar 19, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1.71% |
| Mar 18, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -1.83% |
| Mar 17, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.57% |
| Mar 14, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 2.60% |
| Mar 13, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -2.17% |
| Mar 12, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 1.54% |
| Mar 11, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.30% |
| Mar 10, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -4.27% |
| Mar 7, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.20% |
| Mar 6, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -3.58% |
| Mar 5, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.30% |
| Mar 4, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.91% |
| Mar 3, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -2.41% |
| Feb 28, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 1.76% |
| Feb 27, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -2.55% |
| Feb 26, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.67% |
| Feb 25, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -1.04% |
| Feb 24, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -2.67% |
| Feb 21, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.80% |
| Feb 20, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.94% |
| Feb 19, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.20% |
| Feb 18, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.16% |
| Feb 14, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.26% |
| Feb 13, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.79% |
| Feb 12, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.19% |
| Feb 11, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.47% |