PGIM Jennison Growth R6 (PJFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.92
+1.12 (1.48%)
At close: Jun 18, 2026
PJFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 1.48% |
| Jun 17, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -1.26% |
| Jun 16, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.93% |
| Jun 15, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 2.79% |
| Jun 12, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.03% |
| Jun 11, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 1.84% |
| Jun 10, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -2.21% |
| Jun 9, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.72% |
| Jun 8, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.50% |
| Jun 5, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -3.51% |
| Jun 4, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.22% |
| Jun 3, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -1.30% |
| Jun 2, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.63% |
| Jun 1, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.73% |
| May 29, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.40% |
| May 28, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 1.66% |
| May 27, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.18% |
| May 26, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.87% |
| May 22, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.31% |
| May 21, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.12% |
| May 20, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.58% |
| May 19, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.85% |
| May 18, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.12% |
| May 15, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -1.42% |
| May 14, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 1.05% |
| May 13, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.88% |
| May 12, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.21% |
| May 11, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.28% |
| May 8, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.55% |
| May 7, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.38% |
| May 6, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 2.07% |
| May 5, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.22% |
| May 4, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.12% |
| May 1, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.76% |
| Apr 30, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.87% |
| Apr 29, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.05% |
| Apr 28, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -1.14% |
| Apr 27, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.07% |
| Apr 24, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 1.55% |
| Apr 23, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.90% |
| Apr 22, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 1.90% |
| Apr 21, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.68% |
| Apr 20, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -0.41% |
| Apr 17, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 1.34% |
| Apr 16, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.10% |
| Apr 15, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 1.65% |
| Apr 14, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 2.00% |
| Apr 13, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 1.41% |
| Apr 10, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.18% |
| Apr 9, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.46% |