PGIM Jennison Growth Fund - Class R6 (PJFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.19
-1.10 (-1.42%)
At close: May 15, 2026
PJFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -1.42% |
| May 14, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 1.05% |
| May 13, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.88% |
| May 12, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.21% |
| May 11, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.28% |
| May 8, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.55% |
| May 7, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.38% |
| May 6, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 2.07% |
| May 5, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.22% |
| May 4, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.12% |
| May 1, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.76% |
| Apr 30, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.87% |
| Apr 29, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.05% |
| Apr 28, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -1.14% |
| Apr 27, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.07% |
| Apr 24, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 1.55% |
| Apr 23, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.90% |
| Apr 22, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 1.90% |
| Apr 21, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.68% |
| Apr 20, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -0.41% |
| Apr 17, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 1.34% |
| Apr 16, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.10% |
| Apr 15, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 1.65% |
| Apr 14, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 2.00% |
| Apr 13, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 1.41% |
| Apr 10, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.18% |
| Apr 9, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.46% |
| Apr 8, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 2.80% |
| Apr 7, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.27% |
| Apr 6, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.43% |
| Apr 2, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.12% |
| Apr 1, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 1.05% |
| Mar 31, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 3.69% |
| Mar 30, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.42% |
| Mar 27, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -2.33% |
| Mar 26, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -2.47% |
| Mar 25, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.94% |
| Mar 24, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.23% |
| Mar 23, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.71% |
| Mar 20, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -2.00% |
| Mar 19, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.57% |
| Mar 18, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.36% |
| Mar 17, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | - |
| Mar 16, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.05% |
| Mar 13, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -1.05% |
| Mar 12, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -1.83% |
| Mar 11, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.10% |
| Mar 10, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.23% |
| Mar 9, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 1.17% |
| Mar 6, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.18% |