PGIM Jennison Growth R6 (PJFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.36
-0.13 (-0.17%)
Aug 26, 2026, 4:00 PM EST
PJFQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.60% |
| Aug 24, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.71% |
| Aug 21, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.62% |
| Aug 20, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.23% |
| Aug 19, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.23% |
| Aug 18, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -1.04% |
| Aug 17, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.59% |
| Aug 14, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.35% |
| Aug 13, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.94% |
| Aug 12, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.05% |
| Aug 11, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.60% |
| Aug 10, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.30% |
| Aug 7, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.96% |
| Aug 6, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.36% |
| Aug 5, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.19% |
| Aug 4, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 2.33% |
| Aug 3, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 2.16% |
| Jul 31, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 1.18% |
| Jul 30, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 2.44% |
| Jul 29, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -1.62% |
| Jul 28, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.13% |
| Jul 27, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.04% |
| Jul 24, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.46% |
| Jul 23, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -1.97% |
| Jul 22, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.48% |
| Jul 21, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 1.02% |
| Jul 20, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.01% |
| Jul 17, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -1.55% |
| Jul 16, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -1.54% |
| Jul 15, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.66% |
| Jul 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.07% |
| Jul 13, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -1.39% |
| Jul 10, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.06% |
| Jul 9, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 1.20% |
| Jul 8, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.03% |
| Jul 7, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -0.66% |
| Jul 6, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 1.30% |
| Jul 2, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.31% |
| Jul 1, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.09% |
| Jun 30, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.35% |
| Jun 29, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 1.97% |
| Jun 26, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.84% |
| Jun 25, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -1.20% |
| Jun 24, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.11% |
| Jun 23, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -1.56% |
| Jun 22, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -1.60% |
| Jun 18, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 1.48% |
| Jun 17, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -1.26% |
| Jun 16, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.93% |
| Jun 15, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 2.79% |