PGIM Jennison Growth R6 (PJFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.93
-1.63 (-2.00%)
At close: Oct 14, 2026
PJFQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -2.00% |
| Oct 13, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.02% |
| Oct 12, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.48% |
| Oct 9, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 1.09% |
| Oct 8, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -1.11% |
| Oct 7, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.17% |
| Oct 6, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.85% |
| Oct 5, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.99% |
| Oct 2, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 1.00% |
| Oct 1, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.16% |
| Sep 30, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.13% |
| Sep 29, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.14% |
| Sep 28, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.93% |
| Sep 25, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.51% |
| Sep 24, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.35% |
| Sep 23, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.80% |
| Sep 22, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.25% |
| Sep 21, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 2.61% |
| Sep 18, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.32% |
| Sep 17, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 1.47% |
| Sep 16, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.03% |
| Sep 15, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -0.74% |
| Sep 14, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.28% |
| Sep 11, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.84% |
| Sep 10, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.70% |
| Sep 9, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.49% |
| Sep 8, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.42% |
| Sep 4, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.33% |
| Sep 3, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.51% |
| Sep 2, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.12% |
| Sep 1, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -1.22% |
| Aug 31, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.15% |
| Aug 28, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.32% |
| Aug 27, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 1.50% |
| Aug 26, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.17% |
| Aug 25, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.60% |
| Aug 24, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.71% |
| Aug 21, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.62% |
| Aug 20, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.23% |
| Aug 19, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.23% |
| Aug 18, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -1.04% |
| Aug 17, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.59% |
| Aug 14, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.35% |
| Aug 13, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.94% |
| Aug 12, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.05% |
| Aug 11, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.60% |
| Aug 10, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.30% |
| Aug 7, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.96% |
| Aug 6, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.36% |
| Aug 5, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.19% |