Skip to main content
logo
PGIM Jennison Growth R6 (PJFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.81
-1.20 (-1.54%)
Jul 16, 2026, 4:00 PM EST

PJFQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202678.0178.0178.0178.0178.010.66%
Jul 14, 202677.5077.5077.5077.5077.501.07%
Jul 13, 202676.6876.6876.6876.6876.68-1.39%
Jul 10, 202677.7677.7677.7677.7677.760.06%
Jul 9, 202677.7177.7177.7177.7177.711.20%
Jul 8, 202676.7976.7976.7976.7976.79-0.03%
Jul 7, 202676.8176.8176.8176.8176.81-0.66%
Jul 6, 202677.3277.3277.3277.3277.321.30%
Jul 2, 202676.3376.3376.3376.3376.33-0.31%
Jul 1, 202676.5776.5776.5776.5776.57-0.09%
Jun 30, 202676.6476.6476.6476.6476.641.35%
Jun 29, 202675.6275.6275.6275.6275.621.97%
Jun 26, 202674.1674.1674.1674.1674.160.84%
Jun 25, 202673.5473.5473.5473.5473.54-1.20%
Jun 24, 202674.4374.4374.4374.4374.43-0.11%
Jun 23, 202674.5174.5174.5174.5174.51-1.56%
Jun 22, 202675.6975.6975.6975.6975.69-1.60%
Jun 18, 202676.9276.9276.9276.9276.921.48%
Jun 17, 202675.8075.8075.8075.8075.80-1.26%
Jun 16, 202676.7776.7776.7776.7776.77-0.93%
Jun 15, 202677.4977.4977.4977.4977.492.79%
Jun 12, 202675.3975.3975.3975.3975.390.03%
Jun 11, 202675.3775.3775.3775.3775.371.84%
Jun 10, 202674.0174.0174.0174.0174.01-2.21%
Jun 9, 202675.6875.6875.6875.6875.68-0.72%
Jun 8, 202676.2376.2376.2376.2376.230.50%
Jun 5, 202675.8575.8575.8575.8575.85-3.51%
Jun 4, 202678.6178.6178.6178.6178.610.22%
Jun 3, 202678.4478.4478.4478.4478.44-1.30%
Jun 2, 202679.4779.4779.4779.4779.47-0.63%
Jun 1, 202679.9779.9779.9779.9779.970.73%
May 29, 202679.3979.3979.3979.3979.390.40%
May 28, 202679.0779.0779.0779.0779.071.66%
May 27, 202677.7877.7877.7877.7877.780.18%
May 26, 202677.6477.6477.6477.6477.640.87%
May 22, 202676.9776.9776.9776.9776.970.31%
May 21, 202676.7376.7376.7376.7376.730.12%
May 20, 202676.6476.6476.6476.6476.641.58%
May 19, 202675.4575.4575.4575.4575.45-0.85%
May 18, 202676.1076.1076.1076.1076.10-0.12%
May 15, 202676.1976.1976.1976.1976.19-1.42%
May 14, 202677.2977.2977.2977.2977.291.05%
May 13, 202676.4976.4976.4976.4976.490.88%
May 12, 202675.8275.8275.8275.8275.82-0.21%
May 11, 202675.9875.9875.9875.9875.98-0.28%
May 8, 202676.1976.1976.1976.1976.190.55%
May 7, 202675.7775.7775.7775.7775.770.38%
May 6, 202675.4875.4875.4875.4875.482.07%
May 5, 202673.9573.9573.9573.9573.950.22%
May 4, 202673.7973.7973.7973.7973.79-0.12%