PJFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	77.39	77.39	77.39	77.39	77.39	0.98%
Nov 3, 2026	76.64	76.64	76.64	76.64	76.64	0.88%
Nov 2, 2026	75.97	75.97	75.97	75.97	75.97	-0.87%
Oct 30, 2026	76.64	76.64	76.64	76.64	76.64	-2.67%
Oct 29, 2026	78.74	78.74	78.74	78.74	78.74	-0.83%
Oct 28, 2026	79.40	79.40	79.40	79.40	79.40	0.43%
Oct 27, 2026	79.06	79.06	79.06	79.06	79.06	1.01%
Oct 26, 2026	78.27	78.27	78.27	78.27	78.27	0.80%
Oct 23, 2026	77.65	77.65	77.65	77.65	77.65	-0.17%
Oct 22, 2026	77.78	77.78	77.78	77.78	77.78	-2.47%
Oct 21, 2026	79.75	79.75	79.75	79.75	79.75	1.05%
Oct 20, 2026	78.92	78.92	78.92	78.92	78.92	-0.16%
Oct 19, 2026	79.05	79.05	79.05	79.05	79.05	1.04%
Oct 16, 2026	78.24	78.24	78.24	78.24	78.24	-2.25%
Oct 15, 2026	80.04	80.04	80.04	80.04	80.04	0.14%
Oct 14, 2026	79.93	79.93	79.93	79.93	79.93	-2.00%
Oct 13, 2026	81.56	81.56	81.56	81.56	81.56	-0.02%
Oct 12, 2026	81.58	81.58	81.58	81.58	81.58	-0.48%
Oct 9, 2026	81.97	81.97	81.97	81.97	81.97	1.09%
Oct 8, 2026	81.09	81.09	81.09	81.09	81.09	-1.11%
Oct 7, 2026	82.00	82.00	82.00	82.00	82.00	-0.17%
Oct 6, 2026	82.14	82.14	82.14	82.14	82.14	0.85%
Oct 5, 2026	81.45	81.45	81.45	81.45	81.45	0.99%
Oct 2, 2026	80.65	80.65	80.65	80.65	80.65	1.00%
Oct 1, 2026	79.85	79.85	79.85	79.85	79.85	0.16%
Sep 30, 2026	79.72	79.72	79.72	79.72	79.72	-0.13%
Sep 29, 2026	79.82	79.82	79.82	79.82	79.82	0.14%
Sep 28, 2026	79.71	79.71	79.71	79.71	79.71	-0.93%
Sep 25, 2026	80.46	80.46	80.46	80.46	80.46	0.51%
Sep 24, 2026	80.05	80.05	80.05	80.05	80.05	0.35%
Sep 23, 2026	79.77	79.77	79.77	79.77	79.77	-0.80%
Sep 22, 2026	80.41	80.41	80.41	80.41	80.41	0.25%
Sep 21, 2026	80.21	80.21	80.21	80.21	80.21	2.61%
Sep 18, 2026	78.17	78.17	78.17	78.17	78.17	0.32%
Sep 17, 2026	77.92	77.92	77.92	77.92	77.92	1.47%
Sep 16, 2026	76.79	76.79	76.79	76.79	76.79	-0.03%
Sep 15, 2026	76.81	76.81	76.81	76.81	76.81	-0.74%
Sep 14, 2026	77.38	77.38	77.38	77.38	77.38	-0.28%
Sep 11, 2026	77.60	77.60	77.60	77.60	77.60	0.84%
Sep 10, 2026	76.95	76.95	76.95	76.95	76.95	-0.70%
Sep 9, 2026	77.49	77.49	77.49	77.49	77.49	-0.49%
Sep 8, 2026	77.87	77.87	77.87	77.87	77.87	-0.42%
Sep 4, 2026	78.20	78.20	78.20	78.20	78.20	-0.33%
Sep 3, 2026	78.46	78.46	78.46	78.46	78.46	1.51%
Sep 2, 2026	77.29	77.29	77.29	77.29	77.29	0.12%
Sep 1, 2026	77.20	77.20	77.20	77.20	77.20	-1.22%
Aug 31, 2026	78.15	78.15	78.15	78.15	78.15	-0.15%
Aug 28, 2026	78.27	78.27	78.27	78.27	78.27	-0.32%
Aug 27, 2026	78.52	78.52	78.52	78.52	78.52	1.50%
Aug 26, 2026	77.36	77.36	77.36	77.36	77.36	-0.17%