PJFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	68.06	68.06	68.06	68.06	-	-
Mar 9, 2026	68.06	68.06	68.06	68.06	68.06	1.17%
Mar 6, 2026	67.27	67.27	67.27	67.27	67.27	-1.18%
Mar 5, 2026	68.07	68.07	68.07	68.07	68.07	0.07%
Mar 4, 2026	68.02	68.02	68.02	68.02	68.02	1.37%
Mar 3, 2026	67.10	67.10	67.10	67.10	67.10	-0.77%
Mar 2, 2026	67.62	67.62	67.62	67.62	67.62	-0.01%
Feb 27, 2026	67.63	67.63	67.63	67.63	67.63	-0.43%
Feb 26, 2026	67.92	67.92	67.92	67.92	67.92	-0.86%
Feb 25, 2026	68.51	68.51	68.51	68.51	68.51	1.27%
Feb 24, 2026	67.65	67.65	67.65	67.65	67.65	1.11%
Feb 23, 2026	66.91	66.91	66.91	66.91	66.91	-1.49%
Feb 20, 2026	67.92	67.92	67.92	67.92	67.92	0.64%
Feb 19, 2026	67.49	67.49	67.49	67.49	67.49	-0.16%
Feb 18, 2026	67.60	67.60	67.60	67.60	67.60	0.60%
Feb 17, 2026	67.20	67.20	67.20	67.20	67.20	0.15%
Feb 13, 2026	67.10	67.10	67.10	67.10	67.10	-0.03%
Feb 12, 2026	67.12	67.12	67.12	67.12	67.12	-1.94%
Feb 11, 2026	68.45	68.45	68.45	68.45	68.45	-0.38%
Feb 10, 2026	68.71	68.71	68.71	68.71	68.71	0.10%
Feb 9, 2026	68.64	68.64	68.64	68.64	68.64	1.12%
Feb 6, 2026	67.88	67.88	67.88	67.88	67.88	2.38%
Feb 5, 2026	66.30	66.30	66.30	66.30	66.30	-2.07%
Feb 4, 2026	67.70	67.70	67.70	67.70	67.70	-1.71%
Feb 3, 2026	68.88	68.88	68.88	68.88	68.88	-2.08%
Feb 2, 2026	70.34	70.34	70.34	70.34	70.34	0.27%
Jan 30, 2026	70.15	70.15	70.15	70.15	70.15	-0.97%
Jan 29, 2026	70.84	70.84	70.84	70.84	70.84	-0.71%
Jan 28, 2026	71.35	71.35	71.35	71.35	71.35	-0.29%
Jan 27, 2026	71.56	71.56	71.56	71.56	71.56	0.58%
Jan 26, 2026	71.15	71.15	71.15	71.15	71.15	0.48%
Jan 23, 2026	70.81	70.81	70.81	70.81	70.81	0.40%
Jan 22, 2026	70.53	70.53	70.53	70.53	70.53	0.66%
Jan 21, 2026	70.07	70.07	70.07	70.07	70.07	0.86%
Jan 20, 2026	69.47	69.47	69.47	69.47	69.47	-2.53%
Jan 16, 2026	71.27	71.27	71.27	71.27	71.27	-0.28%
Jan 15, 2026	71.47	71.47	71.47	71.47	71.47	0.11%
Jan 14, 2026	71.39	71.39	71.39	71.39	71.39	-1.48%
Jan 13, 2026	72.46	72.46	72.46	72.46	72.46	-0.28%
Jan 12, 2026	72.66	72.66	72.66	72.66	72.66	0.35%
Jan 9, 2026	72.41	72.41	72.41	72.41	72.41	0.68%
Jan 8, 2026	71.92	71.92	71.92	71.92	71.92	-0.81%
Jan 7, 2026	72.51	72.51	72.51	72.51	72.51	0.24%
Jan 6, 2026	72.34	72.34	72.34	72.34	72.34	0.64%
Jan 5, 2026	71.88	71.88	71.88	71.88	71.88	0.43%
Jan 2, 2026	71.57	71.57	71.57	71.57	71.57	-0.25%
Dec 31, 2025	71.75	71.75	71.75	71.75	71.75	-0.72%
Dec 30, 2025	72.27	72.27	72.27	72.27	72.27	-0.18%
Dec 29, 2025	72.40	72.40	72.40	72.40	72.40	-0.54%
Dec 26, 2025	72.79	72.79	72.79	72.79	72.79	0.01%