PGIM Jennison Growth Z (PJFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.66
-0.43 (-0.54%)
Oct 17, 2025, 8:09 AM EDT
PJFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | - | - |
| Oct 16, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.54% |
| Oct 15, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.53% |
| Oct 14, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.92% |
| Oct 13, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 2.28% |
| Oct 10, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -3.45% |
| Oct 9, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.01% |
| Oct 8, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 1.30% |
| Oct 7, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.41% |
| Oct 6, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.66% |
| Oct 3, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.30% |
| Oct 2, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.16% |
| Oct 1, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.43% |
| Sep 30, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.15% |
| Sep 29, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.50% |
| Sep 26, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.41% |
| Sep 25, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.76% |
| Sep 24, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.42% |
| Sep 23, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -1.13% |
| Sep 22, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.41% |
| Sep 19, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.63% |
| Sep 18, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.65% |
| Sep 17, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.41% |
| Sep 16, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.06% |
| Sep 15, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.97% |
| Sep 12, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.12% |
| Sep 11, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.28% |
| Sep 10, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.03% |
| Sep 9, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.37% |
| Sep 8, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.79% |
| Sep 5, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.18% |
| Sep 4, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 1.00% |
| Sep 3, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.75% |
| Sep 2, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.73% |
| Aug 29, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.25% |
| Aug 28, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.93% |
| Aug 27, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.20% |
| Aug 26, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.66% |
| Aug 25, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.29% |
| Aug 22, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 1.63% |
| Aug 21, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.49% |
| Aug 20, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.36% |
| Aug 19, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -1.52% |
| Aug 18, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.14% |
| Aug 15, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.05% |
| Aug 14, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.21% |
| Aug 13, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.25% |
| Aug 12, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 1.16% |
| Aug 11, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.29% |
| Aug 8, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.25% |