PGIM Jennison Growth Fund - Class Z (PJFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.25
-0.09 (-0.12%)
Aug 1, 2025, 8:09 AM EDT
PJFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | - | - |
| Jul 31, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.12% |
| Jul 30, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.32% |
| Jul 29, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.74% |
| Jul 28, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.35% |
| Jul 25, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.54% |
| Jul 24, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.38% |
| Jul 23, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.69% |
| Jul 22, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.65% |
| Jul 21, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.38% |
| Jul 18, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.08% |
| Jul 17, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.41% |
| Jul 16, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.04% |
| Jul 15, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.03% |
| Jul 14, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.43% |
| Jul 11, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.43% |
| Jul 10, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.35% |
| Jul 9, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 1.01% |
| Jul 8, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.32% |
| Jul 7, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.54% |
| Jul 3, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 1.29% |
| Jul 2, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.56% |
| Jul 1, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -1.24% |
| Jun 30, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.55% |
| Jun 27, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.92% |
| Jun 26, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 1.11% |
| Jun 25, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.07% |
| Jun 24, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 1.59% |
| Jun 23, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 1.17% |
| Jun 20, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.62% |
| Jun 18, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.35% |
| Jun 17, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.79% |
| Jun 16, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 1.06% |
| Jun 13, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -1.40% |
| Jun 12, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.10% |
| Jun 11, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.21% |
| Jun 10, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.43% |
| Jun 9, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.06% |
| Jun 6, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.82% |
| Jun 5, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.57% |
| Jun 4, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.46% |
| Jun 3, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.45% |
| Jun 2, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.90% |
| May 30, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.21% |
| May 29, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.14% |
| May 28, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.47% |
| May 27, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 2.43% |
| May 23, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.85% |
| May 22, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.26% |
| May 21, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -1.42% |