PJFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	67.70	67.70	67.70	67.70	67.70	-1.71%
Feb 3, 2026	68.88	68.88	68.88	68.88	68.88	-2.08%
Feb 2, 2026	70.34	70.34	70.34	70.34	70.34	0.27%
Jan 30, 2026	70.15	70.15	70.15	70.15	70.15	-0.97%
Jan 29, 2026	70.84	70.84	70.84	70.84	70.84	-0.71%
Jan 28, 2026	71.35	71.35	71.35	71.35	71.35	-0.29%
Jan 27, 2026	71.56	71.56	71.56	71.56	71.56	0.58%
Jan 26, 2026	71.15	71.15	71.15	71.15	71.15	0.48%
Jan 23, 2026	70.81	70.81	70.81	70.81	70.81	0.40%
Jan 22, 2026	70.53	70.53	70.53	70.53	70.53	0.66%
Jan 21, 2026	70.07	70.07	70.07	70.07	70.07	0.86%
Jan 20, 2026	69.47	69.47	69.47	69.47	69.47	-2.53%
Jan 16, 2026	71.27	71.27	71.27	71.27	71.27	-0.28%
Jan 15, 2026	71.47	71.47	71.47	71.47	71.47	0.11%
Jan 14, 2026	71.39	71.39	71.39	71.39	71.39	-1.48%
Jan 13, 2026	72.46	72.46	72.46	72.46	72.46	-0.28%
Jan 12, 2026	72.66	72.66	72.66	72.66	72.66	0.35%
Jan 9, 2026	72.41	72.41	72.41	72.41	72.41	0.68%
Jan 8, 2026	71.92	71.92	71.92	71.92	71.92	-0.81%
Jan 7, 2026	72.51	72.51	72.51	72.51	72.51	0.24%
Jan 6, 2026	72.34	72.34	72.34	72.34	72.34	0.64%
Jan 5, 2026	71.88	71.88	71.88	71.88	71.88	0.43%
Jan 2, 2026	71.57	71.57	71.57	71.57	71.57	-0.25%
Dec 31, 2025	71.75	71.75	71.75	71.75	71.75	-0.72%
Dec 30, 2025	72.27	72.27	72.27	72.27	72.27	-0.18%
Dec 29, 2025	72.40	72.40	72.40	72.40	72.40	-0.54%
Dec 26, 2025	72.79	72.79	72.79	72.79	72.79	0.01%
Dec 24, 2025	72.78	72.78	72.78	72.78	72.78	0.19%
Dec 23, 2025	72.64	72.64	72.64	72.64	72.64	0.60%
Dec 22, 2025	72.21	72.21	72.21	72.21	72.21	0.66%
Dec 19, 2025	71.74	71.74	71.74	71.74	71.74	1.23%
Dec 18, 2025	70.87	70.87	70.87	70.87	70.87	1.49%
Dec 17, 2025	69.83	69.83	69.83	69.83	69.83	-1.91%
Dec 16, 2025	71.19	71.19	71.19	71.19	71.19	0.38%
Dec 15, 2025	70.92	70.92	70.92	70.92	70.92	-0.76%
Dec 12, 2025	71.46	71.46	71.46	71.46	71.46	-1.76%
Dec 11, 2025	72.74	72.74	72.74	72.74	72.74	0.01%
Dec 10, 2025	72.73	72.73	72.73	72.73	72.73	0.18%
Dec 9, 2025	72.60	72.60	72.60	72.60	72.60	0.03%
Dec 8, 2025	72.58	72.58	72.58	72.58	72.58	-0.22%
Dec 5, 2025	72.74	72.74	72.74	72.74	72.74	-9.86%
Dec 4, 2025	72.62	72.62	72.62	80.70	72.62	-0.02%
Dec 3, 2025	72.64	72.64	72.64	80.72	72.64	0.09%
Dec 2, 2025	72.58	72.58	72.58	80.65	72.58	0.65%
Dec 1, 2025	72.11	72.11	72.11	80.13	72.11	-0.51%
Nov 28, 2025	72.48	72.48	72.48	80.54	72.48	0.55%
Nov 26, 2025	72.08	72.08	72.08	80.10	72.08	0.83%
Nov 25, 2025	71.49	71.49	71.49	79.44	71.49	0.72%
Nov 24, 2025	70.97	70.97	70.97	78.87	70.97	2.64%
Nov 21, 2025	69.15	69.15	69.15	76.84	69.15	0.22%