PJFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	73.71	73.71	73.71	73.71	-	-
Jun 26, 2025	73.71	73.71	73.71	73.71	73.71	1.11%
Jun 25, 2025	72.90	72.90	72.90	72.90	72.90	0.07%
Jun 24, 2025	72.85	72.85	72.85	72.85	72.85	1.59%
Jun 23, 2025	71.71	71.71	71.71	71.71	71.71	1.17%
Jun 20, 2025	70.88	70.88	70.88	70.88	70.88	-0.62%
Jun 18, 2025	71.32	71.32	71.32	71.32	71.32	-0.35%
Jun 17, 2025	71.57	71.57	71.57	71.57	71.57	-0.79%
Jun 16, 2025	72.14	72.14	72.14	72.14	72.14	1.06%
Jun 13, 2025	71.38	71.38	71.38	71.38	71.38	-1.40%
Jun 12, 2025	72.39	72.39	72.39	72.39	72.39	0.10%
Jun 11, 2025	72.32	72.32	72.32	72.32	72.32	-0.21%
Jun 10, 2025	72.47	72.47	72.47	72.47	72.47	0.43%
Jun 9, 2025	72.16	72.16	72.16	72.16	72.16	-0.06%
Jun 6, 2025	72.20	72.20	72.20	72.20	72.20	0.82%
Jun 5, 2025	71.61	71.61	71.61	71.61	71.61	-0.57%
Jun 4, 2025	72.02	72.02	72.02	72.02	72.02	0.46%
Jun 3, 2025	71.69	71.69	71.69	71.69	71.69	0.45%
Jun 2, 2025	71.37	71.37	71.37	71.37	71.37	0.90%
May 30, 2025	70.73	70.73	70.73	70.73	70.73	0.21%
May 29, 2025	70.58	70.58	70.58	70.58	70.58	0.14%
May 28, 2025	70.48	70.48	70.48	70.48	70.48	-0.47%
May 27, 2025	70.81	70.81	70.81	70.81	70.81	2.43%
May 23, 2025	69.13	69.13	69.13	69.13	69.13	-0.85%
May 22, 2025	69.72	69.72	69.72	69.72	69.72	0.26%
May 21, 2025	69.54	69.54	69.54	69.54	69.54	-1.42%
May 20, 2025	70.54	70.54	70.54	70.54	70.54	-0.35%
May 19, 2025	70.79	70.79	70.79	70.79	70.79	0.16%
May 16, 2025	70.68	70.68	70.68	70.68	70.68	0.55%
May 15, 2025	70.29	70.29	70.29	70.29	70.29	0.04%
May 14, 2025	70.26	70.26	70.26	70.26	70.26	0.53%
May 13, 2025	69.89	69.89	69.89	69.89	69.89	1.55%
May 12, 2025	68.82	68.82	68.82	68.82	68.82	3.72%
May 9, 2025	66.35	66.35	66.35	66.35	66.35	0.03%
May 8, 2025	66.33	66.33	66.33	66.33	66.33	0.65%
May 7, 2025	65.90	65.90	65.90	65.90	65.90	0.58%
May 6, 2025	65.52	65.52	65.52	65.52	65.52	-0.83%
May 5, 2025	66.07	66.07	66.07	66.07	66.07	-0.59%
May 2, 2025	66.46	66.46	66.46	66.46	66.46	1.93%
May 1, 2025	65.20	65.20	65.20	65.20	65.20	0.94%
Apr 30, 2025	64.59	64.59	64.59	64.59	64.59	0.09%
Apr 29, 2025	64.53	64.53	64.53	64.53	64.53	0.72%
Apr 28, 2025	64.07	64.07	64.07	64.07	64.07	-0.11%
Apr 25, 2025	64.14	64.14	64.14	64.14	64.14	1.39%
Apr 24, 2025	63.26	63.26	63.26	63.26	63.26	3.10%
Apr 23, 2025	61.36	61.36	61.36	61.36	61.36	2.27%
Apr 22, 2025	60.00	60.00	60.00	60.00	60.00	2.70%
Apr 21, 2025	58.42	58.42	58.42	58.42	58.42	-2.50%
Apr 17, 2025	59.92	59.92	59.92	59.92	59.92	0.35%
Apr 16, 2025	59.71	59.71	59.71	59.71	59.71	-2.67%