PGIM Jennison Growth Fund - Class Z (PJFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.26
+1.90 (3.10%)
Apr 24, 2025, 8:04 PM EDT
PJFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 2.27% |
| Apr 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.70% |
| Apr 21, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -2.50% |
| Apr 17, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.35% |
| Apr 16, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -2.67% |
| Apr 15, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.28% |
| Apr 14, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.36% |
| Apr 11, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.67% |
| Apr 10, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -3.80% |
| Apr 9, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 11.20% |
| Apr 8, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.13% |
| Apr 7, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.62% |
| Apr 4, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -5.94% |
| Apr 3, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -5.67% |
| Apr 2, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.86% |
| Apr 1, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.74% |
| Mar 31, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.19% |
| Mar 28, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -2.63% |
| Mar 27, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.63% |
| Mar 26, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -2.46% |
| Mar 25, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.55% |
| Mar 24, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 2.26% |
| Mar 21, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.50% |
| Mar 20, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.17% |
| Mar 19, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.71% |
| Mar 18, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.83% |
| Mar 17, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.56% |
| Mar 14, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 2.61% |
| Mar 13, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -2.16% |
| Mar 12, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.54% |
| Mar 11, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.29% |
| Mar 10, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -4.28% |
| Mar 7, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.18% |
| Mar 6, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -3.59% |
| Mar 5, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 1.30% |
| Mar 4, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.90% |
| Mar 3, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -2.42% |
| Feb 28, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 1.77% |
| Feb 27, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -2.56% |
| Feb 26, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.66% |
| Feb 25, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -1.02% |
| Feb 24, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -2.67% |
| Feb 21, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.81% |
| Feb 20, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.95% |
| Feb 19, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.19% |
| Feb 18, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -0.16% |
| Feb 14, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.26% |
| Feb 13, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.78% |
| Feb 12, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.19% |
| Feb 11, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.48% |