PGIM Jennison Growth Z (PJFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.72
-0.65 (-0.82%)
At close: Nov 17, 2025
PJFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.82% |
| Nov 14, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.09% |
| Nov 13, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -2.29% |
| Nov 12, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.12% |
| Nov 11, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.29% |
| Nov 10, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 2.33% |
| Nov 7, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.36% |
| Nov 6, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -1.42% |
| Nov 5, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.31% |
| Nov 4, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -1.90% |
| Nov 3, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.58% |
| Oct 31, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.55% |
| Oct 30, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -1.77% |
| Oct 29, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.47% |
| Oct 28, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0.77% |
| Oct 27, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 1.67% |
| Oct 24, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.96% |
| Oct 23, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 1.05% |
| Oct 22, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.75% |
| Oct 21, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.05% |
| Oct 20, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 1.04% |
| Oct 17, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.34% |
| Oct 16, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.54% |
| Oct 15, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.53% |
| Oct 14, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.92% |
| Oct 13, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 2.28% |
| Oct 10, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -3.45% |
| Oct 9, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.01% |
| Oct 8, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 1.30% |
| Oct 7, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.41% |
| Oct 6, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.66% |
| Oct 3, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.30% |
| Oct 2, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.16% |
| Oct 1, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.43% |
| Sep 30, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.15% |
| Sep 29, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.50% |
| Sep 26, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.41% |
| Sep 25, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.76% |
| Sep 24, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.42% |
| Sep 23, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -1.13% |
| Sep 22, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.41% |
| Sep 19, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.63% |
| Sep 18, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.65% |
| Sep 17, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.41% |
| Sep 16, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.06% |
| Sep 15, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.97% |
| Sep 12, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.12% |
| Sep 11, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.28% |
| Sep 10, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.03% |
| Sep 9, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.37% |