PGIM Jennison Growth Fund - Class Z (PJFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.20
+0.59 (0.82%)
Jun 6, 2025, 4:00 PM EDT
PJFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.82% |
| Jun 5, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.57% |
| Jun 4, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.46% |
| Jun 3, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.45% |
| Jun 2, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.90% |
| May 30, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.21% |
| May 29, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.14% |
| May 28, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.47% |
| May 27, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 2.43% |
| May 23, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.85% |
| May 22, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.26% |
| May 21, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -1.42% |
| May 20, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.35% |
| May 19, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.16% |
| May 16, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.55% |
| May 15, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.04% |
| May 14, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.53% |
| May 13, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 1.55% |
| May 12, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 3.72% |
| May 9, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.03% |
| May 8, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.65% |
| May 7, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.58% |
| May 6, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.83% |
| May 5, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.59% |
| May 2, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.93% |
| May 1, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.94% |
| Apr 30, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.09% |
| Apr 29, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.72% |
| Apr 28, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.11% |
| Apr 25, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.39% |
| Apr 24, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 3.10% |
| Apr 23, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 2.27% |
| Apr 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.70% |
| Apr 21, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -2.50% |
| Apr 17, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.35% |
| Apr 16, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -2.67% |
| Apr 15, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.28% |
| Apr 14, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.36% |
| Apr 11, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.67% |
| Apr 10, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -3.80% |
| Apr 9, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 11.20% |
| Apr 8, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.13% |
| Apr 7, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.62% |
| Apr 4, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -5.94% |
| Apr 3, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -5.67% |
| Apr 2, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.86% |
| Apr 1, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.74% |
| Mar 31, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.19% |
| Mar 28, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -2.63% |
| Mar 27, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.63% |