PGIM Jennison Growth Fund - Class Z (PJFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.83
+2.27 (3.69%)
Apr 1, 2026, 8:10 AM EST
PJFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | - | - |
| Mar 31, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 3.69% |
| Mar 30, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.40% |
| Mar 27, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -2.32% |
| Mar 26, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -2.48% |
| Mar 25, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.95% |
| Mar 24, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.24% |
| Mar 23, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.73% |
| Mar 20, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -2.01% |
| Mar 19, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.56% |
| Mar 18, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -1.37% |
| Mar 17, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| Mar 16, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.05% |
| Mar 13, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -1.07% |
| Mar 12, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -1.83% |
| Mar 11, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.10% |
| Mar 10, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.24% |
| Mar 9, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 1.17% |
| Mar 6, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -1.18% |
| Mar 5, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.07% |
| Mar 4, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 1.37% |
| Mar 3, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.77% |
| Mar 2, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.01% |
| Feb 27, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.43% |
| Feb 26, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.86% |
| Feb 25, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 1.27% |
| Feb 24, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.11% |
| Feb 23, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -1.49% |
| Feb 20, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.64% |
| Feb 19, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.16% |
| Feb 18, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.60% |
| Feb 17, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.15% |
| Feb 13, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.03% |
| Feb 12, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.94% |
| Feb 11, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.38% |
| Feb 10, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.10% |
| Feb 9, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.12% |
| Feb 6, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 2.38% |
| Feb 5, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -2.07% |
| Feb 4, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -1.71% |
| Feb 3, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -2.08% |
| Feb 2, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.27% |
| Jan 30, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.97% |
| Jan 29, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.71% |
| Jan 28, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.29% |
| Jan 27, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.58% |
| Jan 26, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.48% |
| Jan 23, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.40% |
| Jan 22, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.66% |
| Jan 21, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.86% |