PJFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	72.73	72.73	72.73	72.73	72.73	0.18%
Dec 9, 2025	72.60	72.60	72.60	72.60	72.60	0.03%
Dec 8, 2025	72.58	72.58	72.58	72.58	72.58	-0.22%
Dec 5, 2025	72.74	72.74	72.74	72.74	72.74	-9.86%
Dec 4, 2025	72.62	72.62	72.62	80.70	72.62	-0.02%
Dec 3, 2025	72.64	72.64	72.64	80.72	72.64	0.09%
Dec 2, 2025	72.58	72.58	72.58	80.65	72.58	0.65%
Dec 1, 2025	72.11	72.11	72.11	80.13	72.11	-0.51%
Nov 28, 2025	72.48	72.48	72.48	80.54	72.48	0.55%
Nov 26, 2025	72.08	72.08	72.08	80.10	72.08	0.83%
Nov 25, 2025	71.49	71.49	71.49	79.44	71.49	0.72%
Nov 24, 2025	70.97	70.97	70.97	78.87	70.97	2.64%
Nov 21, 2025	69.15	69.15	69.15	76.84	69.15	0.22%
Nov 20, 2025	68.99	68.99	68.99	76.67	68.99	-2.09%
Nov 19, 2025	70.47	70.47	70.47	78.31	70.47	0.77%
Nov 18, 2025	69.93	69.93	69.93	77.71	69.93	-1.28%
Nov 17, 2025	70.84	70.84	70.84	78.72	70.84	-0.82%
Nov 14, 2025	71.42	71.42	71.42	79.37	71.42	-0.09%
Nov 13, 2025	71.49	71.49	71.49	79.44	71.49	-2.29%
Nov 12, 2025	73.16	73.16	73.16	81.30	73.16	-0.12%
Nov 11, 2025	73.25	73.25	73.25	81.40	73.25	-0.29%
Nov 10, 2025	73.47	73.47	73.47	81.64	73.47	2.33%
Nov 7, 2025	71.79	71.79	71.79	79.78	71.79	-0.36%
Nov 6, 2025	72.05	72.05	72.05	80.07	72.05	-1.42%
Nov 5, 2025	73.09	73.09	73.09	81.22	73.09	0.31%
Nov 4, 2025	72.86	72.86	72.86	80.97	72.86	-1.90%
Nov 3, 2025	74.28	74.28	74.28	82.54	74.28	0.58%
Oct 31, 2025	73.85	73.85	73.85	82.06	73.84	0.55%
Oct 30, 2025	73.44	73.44	73.44	81.61	73.44	-1.77%
Oct 29, 2025	74.76	74.76	74.76	83.08	74.76	0.47%
Oct 28, 2025	74.41	74.41	74.41	82.69	74.41	0.77%
Oct 27, 2025	73.85	73.85	73.85	82.06	73.84	1.67%
Oct 24, 2025	72.63	72.63	72.63	80.71	72.63	0.96%
Oct 23, 2025	71.94	71.94	71.94	79.94	71.94	1.05%
Oct 22, 2025	71.19	71.19	71.19	79.11	71.19	-0.75%
Oct 21, 2025	71.73	71.73	71.73	79.71	71.73	-0.05%
Oct 20, 2025	71.77	71.77	71.77	79.75	71.77	1.04%
Oct 17, 2025	71.03	71.03	71.03	78.93	71.03	0.34%
Oct 16, 2025	70.79	70.79	70.79	78.66	70.78	-0.54%
Oct 15, 2025	71.17	71.17	71.17	79.09	71.17	0.53%
Oct 14, 2025	70.79	70.79	70.79	78.67	70.79	-0.92%
Oct 13, 2025	71.45	71.45	71.45	79.40	71.45	2.28%
Oct 10, 2025	69.86	69.86	69.86	77.63	69.86	-3.45%
Oct 9, 2025	72.35	72.35	72.35	80.40	72.35	0.01%
Oct 8, 2025	72.34	72.34	72.34	80.39	72.34	1.30%
Oct 7, 2025	71.42	71.42	71.42	79.36	71.41	-0.41%
Oct 6, 2025	71.71	71.71	71.71	79.69	71.71	0.66%
Oct 3, 2025	71.24	71.24	71.24	79.17	71.24	-0.30%
Oct 2, 2025	71.46	71.46	71.46	79.41	71.46	0.16%
Oct 1, 2025	71.34	71.34	71.34	79.28	71.34	0.43%