PGIM Jennison Growth Z (PJFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.96
-0.37 (-0.49%)
Aug 22, 2025, 8:09 AM EDT
PJFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | - | - |
| Aug 21, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.49% |
| Aug 20, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.36% |
| Aug 19, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -1.52% |
| Aug 18, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.14% |
| Aug 15, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.05% |
| Aug 14, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.21% |
| Aug 13, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.25% |
| Aug 12, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 1.16% |
| Aug 11, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.29% |
| Aug 8, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.25% |
| Aug 7, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.34% |
| Aug 6, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 1.33% |
| Aug 5, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -1.21% |
| Aug 4, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 1.85% |
| Aug 1, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -2.06% |
| Jul 31, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.12% |
| Jul 30, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.32% |
| Jul 29, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.74% |
| Jul 28, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.35% |
| Jul 25, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.54% |
| Jul 24, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.38% |
| Jul 23, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.69% |
| Jul 22, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.65% |
| Jul 21, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.38% |
| Jul 18, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.08% |
| Jul 17, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.41% |
| Jul 16, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.04% |
| Jul 15, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.03% |
| Jul 14, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.43% |
| Jul 11, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.43% |
| Jul 10, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.35% |
| Jul 9, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 1.01% |
| Jul 8, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.32% |
| Jul 7, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.54% |
| Jul 3, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 1.29% |
| Jul 2, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.56% |
| Jul 1, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -1.24% |
| Jun 30, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.55% |
| Jun 27, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.92% |
| Jun 26, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 1.11% |
| Jun 25, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.07% |
| Jun 24, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 1.59% |
| Jun 23, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 1.17% |
| Jun 20, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.62% |
| Jun 18, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.35% |
| Jun 17, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.79% |
| Jun 16, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 1.06% |
| Jun 13, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -1.40% |
| Jun 12, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.10% |