PGIM Jennison Growth Fund - Class Z (PJFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.38
+0.75 (0.99%)
Nov 4, 2026, 4:00 PM EST
PJFZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.99% |
| Nov 3, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.87% |
| Nov 2, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.86% |
| Oct 30, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -2.68% |
| Oct 29, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.83% |
| Oct 28, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.44% |
| Oct 27, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 1.01% |
| Oct 26, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.78% |
| Oct 23, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.16% |
| Oct 22, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -2.48% |
| Oct 21, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 1.07% |
| Oct 20, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.17% |
| Oct 19, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 1.04% |
| Oct 16, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -2.27% |
| Oct 15, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.15% |
| Oct 14, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -2.00% |
| Oct 13, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -0.04% |
| Oct 12, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.47% |
| Oct 9, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 1.09% |
| Oct 8, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -1.12% |
| Oct 7, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.16% |
| Oct 6, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0.85% |
| Oct 5, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.99% |
| Oct 2, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 1.00% |
| Oct 1, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.17% |
| Sep 30, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.13% |
| Sep 29, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.14% |
| Sep 28, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.94% |
| Sep 25, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.52% |
| Sep 24, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.36% |
| Sep 23, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.81% |
| Sep 22, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.25% |
| Sep 21, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 2.62% |
| Sep 18, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.31% |
| Sep 17, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 1.48% |
| Sep 16, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.03% |
| Sep 15, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.75% |
| Sep 14, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.29% |
| Sep 11, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.84% |
| Sep 10, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.69% |
| Sep 9, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.48% |
| Sep 8, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.43% |
| Sep 4, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.34% |
| Sep 3, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 1.52% |
| Sep 2, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.10% |
| Sep 1, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -1.21% |
| Aug 31, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.16% |
| Aug 28, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.32% |
| Aug 27, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 1.51% |
| Aug 26, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.17% |