PJFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	71.49	71.49	71.49	71.49	-	-
Apr 23, 2026	71.49	71.49	71.49	71.49	71.49	-0.90%
Apr 22, 2026	72.14	72.14	72.14	72.14	72.14	1.89%
Apr 21, 2026	70.80	70.80	70.80	70.80	70.80	-0.67%
Apr 20, 2026	71.28	71.28	71.28	71.28	71.28	-0.42%
Apr 17, 2026	71.58	71.58	71.58	71.58	71.58	1.33%
Apr 16, 2026	70.64	70.64	70.64	70.64	70.64	0.10%
Apr 15, 2026	70.57	70.57	70.57	70.57	70.57	1.64%
Apr 14, 2026	69.43	69.43	69.43	69.43	69.43	2.01%
Apr 13, 2026	68.06	68.06	68.06	68.06	68.06	1.42%
Apr 10, 2026	67.11	67.11	67.11	67.11	67.11	0.18%
Apr 9, 2026	66.99	66.99	66.99	66.99	66.99	0.45%
Apr 8, 2026	66.69	66.69	66.69	66.69	66.69	2.81%
Apr 7, 2026	64.87	64.87	64.87	64.87	64.87	0.28%
Apr 6, 2026	64.69	64.69	64.69	64.69	64.69	0.42%
Apr 2, 2026	64.42	64.42	64.42	64.42	64.42	-0.12%
Apr 1, 2026	64.50	64.50	64.50	64.50	64.50	1.05%
Mar 31, 2026	63.83	63.83	63.83	63.83	63.83	3.69%
Mar 30, 2026	61.56	61.56	61.56	61.56	61.56	-0.40%
Mar 27, 2026	61.81	61.81	61.81	61.81	61.81	-2.32%
Mar 26, 2026	63.28	63.28	63.28	63.28	63.28	-2.48%
Mar 25, 2026	64.89	64.89	64.89	64.89	64.89	0.95%
Mar 24, 2026	64.28	64.28	64.28	64.28	64.28	-1.24%
Mar 23, 2026	65.09	65.09	65.09	65.09	65.09	1.73%
Mar 20, 2026	63.98	63.98	63.98	63.98	63.98	-2.01%
Mar 19, 2026	65.29	65.29	65.29	65.29	65.29	-0.56%
Mar 18, 2026	65.66	65.66	65.66	65.66	65.66	-1.37%
Mar 17, 2026	66.57	66.57	66.57	66.57	66.57	-
Mar 16, 2026	66.57	66.57	66.57	66.57	66.57	1.05%
Mar 13, 2026	65.88	65.88	65.88	65.88	65.88	-1.07%
Mar 12, 2026	66.59	66.59	66.59	66.59	66.59	-1.83%
Mar 11, 2026	67.83	67.83	67.83	67.83	67.83	-0.10%
Mar 10, 2026	67.90	67.90	67.90	67.90	67.90	-0.24%
Mar 9, 2026	68.06	68.06	68.06	68.06	68.06	1.17%
Mar 6, 2026	67.27	67.27	67.27	67.27	67.27	-1.18%
Mar 5, 2026	68.07	68.07	68.07	68.07	68.07	0.07%
Mar 4, 2026	68.02	68.02	68.02	68.02	68.02	1.37%
Mar 3, 2026	67.10	67.10	67.10	67.10	67.10	-0.77%
Mar 2, 2026	67.62	67.62	67.62	67.62	67.62	-0.01%
Feb 27, 2026	67.63	67.63	67.63	67.63	67.63	-0.43%
Feb 26, 2026	67.92	67.92	67.92	67.92	67.92	-0.86%
Feb 25, 2026	68.51	68.51	68.51	68.51	68.51	1.27%
Feb 24, 2026	67.65	67.65	67.65	67.65	67.65	1.11%
Feb 23, 2026	66.91	66.91	66.91	66.91	66.91	-1.49%
Feb 20, 2026	67.92	67.92	67.92	67.92	67.92	0.64%
Feb 19, 2026	67.49	67.49	67.49	67.49	67.49	-0.16%
Feb 18, 2026	67.60	67.60	67.60	67.60	67.60	0.60%
Feb 17, 2026	67.20	67.20	67.20	67.20	67.20	0.15%
Feb 13, 2026	67.10	67.10	67.10	67.10	67.10	-0.03%
Feb 12, 2026	67.12	67.12	67.12	67.12	67.12	-1.94%