PGIM Jennison Growth Fund - Class Z (PJFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.94
+1.10 (1.47%)
Jun 18, 2026, 4:00 PM EST
PJFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 1.47% |
| Jun 17, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -1.25% |
| Jun 16, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.93% |
| Jun 15, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.78% |
| Jun 12, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.03% |
| Jun 11, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 1.82% |
| Jun 10, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -2.19% |
| Jun 9, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.72% |
| Jun 8, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.49% |
| Jun 5, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -3.50% |
| Jun 4, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.21% |
| Jun 3, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -1.29% |
| Jun 2, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.62% |
| Jun 1, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.71% |
| May 29, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.41% |
| May 28, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 1.65% |
| May 27, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.18% |
| May 26, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.87% |
| May 22, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.32% |
| May 21, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.12% |
| May 20, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 1.57% |
| May 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.85% |
| May 18, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.12% |
| May 15, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -1.42% |
| May 14, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 1.03% |
| May 13, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.90% |
| May 12, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.21% |
| May 11, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.29% |
| May 8, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.56% |
| May 7, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.39% |
| May 6, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 2.07% |
| May 5, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.22% |
| May 4, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.12% |
| May 1, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.76% |
| Apr 30, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.88% |
| Apr 29, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.07% |
| Apr 28, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -1.13% |
| Apr 27, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.06% |
| Apr 24, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.55% |
| Apr 23, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.90% |
| Apr 22, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 1.89% |
| Apr 21, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.67% |
| Apr 20, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.42% |
| Apr 17, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 1.33% |
| Apr 16, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.10% |
| Apr 15, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 1.64% |
| Apr 14, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 2.01% |
| Apr 13, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 1.42% |
| Apr 10, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.18% |
| Apr 9, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.45% |