PGIM Jennison Growth Fund - Class Z (PJFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.36
-0.13 (-0.17%)
Aug 26, 2026, 4:00 PM EST
PJFZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | - | - |
| Aug 25, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.59% |
| Aug 24, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.71% |
| Aug 21, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.62% |
| Aug 20, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -1.22% |
| Aug 19, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.25% |
| Aug 18, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -1.03% |
| Aug 17, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.59% |
| Aug 14, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.36% |
| Aug 13, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.94% |
| Aug 12, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.04% |
| Aug 11, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.60% |
| Aug 10, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.31% |
| Aug 7, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.95% |
| Aug 6, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.36% |
| Aug 5, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.18% |
| Aug 4, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 2.32% |
| Aug 3, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 2.16% |
| Jul 31, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 1.18% |
| Jul 30, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 2.43% |
| Jul 29, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -1.61% |
| Jul 28, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.14% |
| Jul 27, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.04% |
| Jul 24, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.45% |
| Jul 23, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -1.99% |
| Jul 22, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.48% |
| Jul 21, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 1.02% |
| Jul 20, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | - |
| Jul 17, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -1.54% |
| Jul 16, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -1.53% |
| Jul 15, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.65% |
| Jul 14, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 1.07% |
| Jul 13, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -1.38% |
| Jul 10, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.05% |
| Jul 9, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 1.20% |
| Jul 8, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.03% |
| Jul 7, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.66% |
| Jul 6, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 1.30% |
| Jul 2, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.33% |
| Jul 1, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.08% |
| Jun 30, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 1.35% |
| Jun 29, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 1.95% |
| Jun 26, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.84% |
| Jun 25, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -1.20% |
| Jun 24, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.10% |
| Jun 23, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -1.55% |
| Jun 22, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -1.61% |
| Jun 18, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 1.47% |
| Jun 17, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -1.25% |
| Jun 16, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.93% |