PJFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	75.23	75.23	75.23	75.23	75.23	-1.42%
May 14, 2026	76.31	76.31	76.31	76.31	76.31	1.03%
May 13, 2026	75.53	75.53	75.53	75.53	75.53	0.90%
May 12, 2026	74.86	74.86	74.86	74.86	74.86	-0.21%
May 11, 2026	75.02	75.02	75.02	75.02	75.02	-0.29%
May 8, 2026	75.24	75.24	75.24	75.24	75.24	0.56%
May 7, 2026	74.82	74.82	74.82	74.82	74.82	0.39%
May 6, 2026	74.53	74.53	74.53	74.53	74.53	2.07%
May 5, 2026	73.02	73.02	73.02	73.02	73.02	0.22%
May 4, 2026	72.86	72.86	72.86	72.86	72.86	-0.12%
May 1, 2026	72.95	72.95	72.95	72.95	72.95	0.76%
Apr 30, 2026	72.40	72.40	72.40	72.40	72.40	0.88%
Apr 29, 2026	71.77	71.77	71.77	71.77	71.77	-0.07%
Apr 28, 2026	71.82	71.82	71.82	71.82	71.82	-1.13%
Apr 27, 2026	72.64	72.64	72.64	72.64	72.64	0.06%
Apr 24, 2026	72.60	72.60	72.60	72.60	72.60	1.55%
Apr 23, 2026	71.49	71.49	71.49	71.49	71.49	-0.90%
Apr 22, 2026	72.14	72.14	72.14	72.14	72.14	1.89%
Apr 21, 2026	70.80	70.80	70.80	70.80	70.80	-0.67%
Apr 20, 2026	71.28	71.28	71.28	71.28	71.28	-0.42%
Apr 17, 2026	71.58	71.58	71.58	71.58	71.58	1.33%
Apr 16, 2026	70.64	70.64	70.64	70.64	70.64	0.10%
Apr 15, 2026	70.57	70.57	70.57	70.57	70.57	1.64%
Apr 14, 2026	69.43	69.43	69.43	69.43	69.43	2.01%
Apr 13, 2026	68.06	68.06	68.06	68.06	68.06	1.42%
Apr 10, 2026	67.11	67.11	67.11	67.11	67.11	0.18%
Apr 9, 2026	66.99	66.99	66.99	66.99	66.99	0.45%
Apr 8, 2026	66.69	66.69	66.69	66.69	66.69	2.81%
Apr 7, 2026	64.87	64.87	64.87	64.87	64.87	0.28%
Apr 6, 2026	64.69	64.69	64.69	64.69	64.69	0.42%
Apr 2, 2026	64.42	64.42	64.42	64.42	64.42	-0.12%
Apr 1, 2026	64.50	64.50	64.50	64.50	64.50	1.05%
Mar 31, 2026	63.83	63.83	63.83	63.83	63.83	3.69%
Mar 30, 2026	61.56	61.56	61.56	61.56	61.56	-0.40%
Mar 27, 2026	61.81	61.81	61.81	61.81	61.81	-2.32%
Mar 26, 2026	63.28	63.28	63.28	63.28	63.28	-2.48%
Mar 25, 2026	64.89	64.89	64.89	64.89	64.89	0.95%
Mar 24, 2026	64.28	64.28	64.28	64.28	64.28	-1.24%
Mar 23, 2026	65.09	65.09	65.09	65.09	65.09	1.73%
Mar 20, 2026	63.98	63.98	63.98	63.98	63.98	-2.01%
Mar 19, 2026	65.29	65.29	65.29	65.29	65.29	-0.56%
Mar 18, 2026	65.66	65.66	65.66	65.66	65.66	-1.37%
Mar 17, 2026	66.57	66.57	66.57	66.57	66.57	-
Mar 16, 2026	66.57	66.57	66.57	66.57	66.57	1.05%
Mar 13, 2026	65.88	65.88	65.88	65.88	65.88	-1.07%
Mar 12, 2026	66.59	66.59	66.59	66.59	66.59	-1.83%
Mar 11, 2026	67.83	67.83	67.83	67.83	67.83	-0.10%
Mar 10, 2026	67.90	67.90	67.90	67.90	67.90	-0.24%
Mar 9, 2026	68.06	68.06	68.06	68.06	68.06	1.17%
Mar 6, 2026	67.27	67.27	67.27	67.27	67.27	-1.18%