PGIM Jennison Focused Value Fund - Class C (PJGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.35
+0.09 (0.68%)
May 16, 2025, 4:00 PM EDT
PJGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| May 16, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.68% |
| May 15, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
| May 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| May 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| May 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.09% |
| May 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| May 8, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| May 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.47% |
| May 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.00% |
| May 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.46% |
| May 2, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.04% |
| May 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Apr 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Apr 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Apr 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| Apr 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Apr 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.53% |
| Apr 23, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.98% |
| Apr 22, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.51% |
| Apr 21, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.97% |
| Apr 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| Apr 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.38% |
| Apr 15, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Apr 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.24% |
| Apr 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.25% |
| Apr 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -3.31% |
| Apr 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 6.90% |
| Apr 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.28% |
| Apr 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
| Apr 4, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -6.33% |
| Apr 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -5.04% |
| Apr 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Apr 1, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Mar 31, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Mar 28, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.51% |
| Mar 27, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.82% |
| Mar 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.67% |
| Mar 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| Mar 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% |
| Mar 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.30% |
| Mar 20, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Mar 19, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.83% |
| Mar 18, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.53% |
| Mar 17, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.14% |
| Mar 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.02% |
| Mar 13, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.15% |
| Mar 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Mar 11, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
| Mar 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.95% |