PJGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	13.71	13.71	13.71	13.71	13.71	0.81%
Dec 18, 2025	13.60	13.60	13.60	13.60	13.60	0.29%
Dec 17, 2025	13.56	13.56	13.56	13.56	13.56	-0.73%
Dec 16, 2025	13.66	13.66	13.66	13.66	13.66	-0.73%
Dec 15, 2025	13.76	13.76	13.76	13.76	13.76	0.15%
Dec 12, 2025	13.74	13.74	13.74	13.74	13.74	-0.87%
Dec 11, 2025	13.86	13.86	13.86	13.86	13.86	-11.44%
Dec 10, 2025	13.78	13.78	13.78	15.65	13.78	1.16%
Dec 9, 2025	13.62	13.62	13.62	15.47	13.62	-0.26%
Dec 8, 2025	13.66	13.66	13.66	15.51	13.66	-0.39%
Dec 5, 2025	13.71	13.71	13.71	15.57	13.71	0.13%
Dec 4, 2025	13.69	13.69	13.69	15.55	13.69	-0.13%
Dec 3, 2025	13.71	13.71	13.71	15.57	13.71	1.10%
Dec 2, 2025	13.56	13.56	13.56	15.40	13.56	-
Dec 1, 2025	13.56	13.56	13.56	15.40	13.56	-1.03%
Nov 28, 2025	13.70	13.70	13.70	15.56	13.70	0.52%
Nov 26, 2025	13.63	13.63	13.63	15.48	13.63	0.78%
Nov 25, 2025	13.53	13.53	13.53	15.36	13.53	1.25%
Nov 24, 2025	13.36	13.36	13.36	15.17	13.36	0.93%
Nov 21, 2025	13.24	13.24	13.24	15.03	13.23	1.14%
Nov 20, 2025	13.09	13.09	13.09	14.86	13.09	-0.73%
Nov 19, 2025	13.18	13.18	13.18	14.97	13.18	0.07%
Nov 18, 2025	13.17	13.17	13.17	14.96	13.17	-0.47%
Nov 17, 2025	13.24	13.24	13.24	15.03	13.23	-1.05%
Nov 14, 2025	13.38	13.38	13.38	15.19	13.38	-0.33%
Nov 13, 2025	13.42	13.42	13.42	15.24	13.42	-1.49%
Nov 12, 2025	13.62	13.62	13.62	15.47	13.62	0.59%
Nov 11, 2025	13.54	13.54	13.54	15.38	13.54	0.33%
Nov 10, 2025	13.50	13.50	13.50	15.33	13.50	1.25%
Nov 7, 2025	13.33	13.33	13.33	15.14	13.33	0.33%
Nov 6, 2025	13.29	13.29	13.29	15.09	13.29	-0.40%
Nov 5, 2025	13.34	13.34	13.34	15.15	13.34	0.40%
Nov 4, 2025	13.29	13.29	13.29	15.09	13.29	-0.53%
Nov 3, 2025	13.36	13.36	13.36	15.17	13.36	-0.20%
Oct 31, 2025	13.39	13.39	13.39	15.20	13.38	0.07%
Oct 30, 2025	13.38	13.38	13.38	15.19	13.38	-0.59%
Oct 29, 2025	13.46	13.46	13.46	15.28	13.46	-0.33%
Oct 28, 2025	13.50	13.50	13.50	15.33	13.50	-0.26%
Oct 27, 2025	13.53	13.53	13.53	15.37	13.53	0.52%
Oct 24, 2025	13.46	13.46	13.46	15.29	13.46	0.99%
Oct 23, 2025	13.33	13.33	13.33	15.14	13.33	0.40%
Oct 22, 2025	13.28	13.28	13.28	15.08	13.28	-0.20%
Oct 21, 2025	13.31	13.31	13.31	15.11	13.31	0.53%
Oct 20, 2025	13.24	13.24	13.24	15.03	13.23	0.80%
Oct 17, 2025	13.13	13.13	13.13	14.91	13.13	0.27%
Oct 16, 2025	13.09	13.09	13.09	14.87	13.09	-1.20%
Oct 15, 2025	13.25	13.25	13.25	15.05	13.25	0.67%
Oct 14, 2025	13.16	13.16	13.16	14.95	13.16	0.61%
Oct 13, 2025	13.09	13.09	13.09	14.86	13.09	1.23%
Oct 10, 2025	12.93	12.93	12.93	14.68	12.93	-2.33%