PGIM Jennison Focused Value Fund - Class C (PJGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.08
-0.11 (-0.78%)
Jul 7, 2025, 4:00 PM EDT
PJGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Jul 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Jul 8, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Jul 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.78% |
| Jul 3, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Jul 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Jul 1, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Jun 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Jun 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| Jun 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.31% |
| Jun 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.43% |
| Jun 24, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.80% |
| Jun 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.03% |
| Jun 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
| Jun 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Jun 17, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.66% |
| Jun 16, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
| Jun 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.66% |
| Jun 12, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Jun 11, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Jun 10, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| Jun 9, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Jun 6, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.82% |
| Jun 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
| Jun 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Jun 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.68% |
| Jun 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| May 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| May 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| May 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% |
| May 27, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.77% |
| May 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| May 22, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| May 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.65% |
| May 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| May 19, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| May 16, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.68% |
| May 15, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
| May 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| May 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| May 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.09% |
| May 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| May 8, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| May 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.47% |
| May 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.00% |
| May 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.46% |
| May 2, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.04% |
| May 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Apr 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Apr 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |