PJGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.57	14.57	14.57	14.57	14.57	0.48%
Feb 12, 2026	14.50	14.50	14.50	14.50	14.50	-0.82%
Feb 11, 2026	14.62	14.62	14.62	14.62	14.62	0.34%
Feb 10, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Feb 9, 2026	14.56	14.56	14.56	14.56	14.56	0.41%
Feb 6, 2026	14.50	14.50	14.50	14.50	14.50	2.04%
Feb 5, 2026	14.21	14.21	14.21	14.21	14.21	-1.11%
Feb 4, 2026	14.37	14.37	14.37	14.37	14.37	-0.21%
Feb 3, 2026	14.40	14.40	14.40	14.40	14.40	0.28%
Feb 2, 2026	14.36	14.36	14.36	14.36	14.36	0.98%
Jan 30, 2026	14.22	14.22	14.22	14.22	14.22	-0.77%
Jan 29, 2026	14.33	14.33	14.33	14.33	14.33	1.06%
Jan 28, 2026	14.18	14.18	14.18	14.18	14.18	-0.42%
Jan 27, 2026	14.24	14.24	14.24	14.24	14.24	0.85%
Jan 26, 2026	14.12	14.12	14.12	14.12	14.12	0.14%
Jan 23, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%
Jan 22, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
Jan 21, 2026	14.09	14.09	14.09	14.09	14.09	1.44%
Jan 20, 2026	13.89	13.89	13.89	13.89	13.89	-2.11%
Jan 16, 2026	14.19	14.19	14.19	14.19	14.19	0.35%
Jan 15, 2026	14.14	14.14	14.14	14.14	14.14	0.28%
Jan 14, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%
Jan 13, 2026	14.12	14.12	14.12	14.12	14.12	0.14%
Jan 12, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Jan 9, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Jan 8, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Jan 7, 2026	13.89	13.89	13.89	13.89	13.89	-1.07%
Jan 6, 2026	14.04	14.04	14.04	14.04	14.04	0.29%
Jan 5, 2026	14.00	14.00	14.00	14.00	14.00	0.72%
Jan 2, 2026	13.90	13.90	13.90	13.90	13.90	1.16%
Dec 31, 2025	13.74	13.74	13.74	13.74	13.74	-0.58%
Dec 30, 2025	13.82	13.82	13.82	13.82	13.82	-0.07%
Dec 29, 2025	13.83	13.83	13.83	13.83	13.83	-0.29%
Dec 26, 2025	13.87	13.87	13.87	13.87	13.87	-
Dec 24, 2025	13.87	13.87	13.87	13.87	13.87	0.29%
Dec 23, 2025	13.83	13.83	13.83	13.83	13.83	0.29%
Dec 22, 2025	13.79	13.79	13.79	13.79	13.79	0.58%
Dec 19, 2025	13.71	13.71	13.71	13.71	13.71	0.81%
Dec 18, 2025	13.60	13.60	13.60	13.60	13.60	0.29%
Dec 17, 2025	13.56	13.56	13.56	13.56	13.56	-0.73%
Dec 16, 2025	13.66	13.66	13.66	13.66	13.66	-0.73%
Dec 15, 2025	13.76	13.76	13.76	13.76	13.76	0.15%
Dec 12, 2025	13.74	13.74	13.74	13.74	13.74	-0.87%
Dec 11, 2025	13.86	13.86	13.86	13.86	13.86	-11.44%
Dec 10, 2025	13.78	13.78	13.78	15.65	13.78	1.16%
Dec 9, 2025	13.62	13.62	13.62	15.47	13.62	-0.26%
Dec 8, 2025	13.66	13.66	13.66	15.51	13.66	-0.39%
Dec 5, 2025	13.71	13.71	13.71	15.57	13.71	0.13%
Dec 4, 2025	13.69	13.69	13.69	15.55	13.69	-0.13%
Dec 3, 2025	13.71	13.71	13.71	15.57	13.71	1.10%