PGIM Jennison Focused Value Fund - Class C (PJGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
-0.11 (-0.78%)
Jul 7, 2025, 4:00 PM EDT

PJGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 14.20 14.20 14.20 14.20 14.20 0.35%
Jul 9, 2025 14.15 14.15 14.15 14.15 14.15 0.57%
Jul 8, 2025 14.07 14.07 14.07 14.07 14.07 -0.07%
Jul 7, 2025 14.08 14.08 14.08 14.08 14.08 -0.78%
Jul 3, 2025 14.19 14.19 14.19 14.19 14.19 0.50%
Jul 2, 2025 14.12 14.12 14.12 14.12 14.12 0.36%
Jul 1, 2025 14.07 14.07 14.07 14.07 14.07 0.43%
Jun 30, 2025 14.01 14.01 14.01 14.01 14.01 0.43%
Jun 27, 2025 13.95 13.95 13.95 13.95 13.95 0.14%
Jun 26, 2025 13.93 13.93 13.93 13.93 13.93 1.31%
Jun 25, 2025 13.75 13.75 13.75 13.75 13.75 -0.43%
Jun 24, 2025 13.81 13.81 13.81 13.81 13.81 0.80%
Jun 23, 2025 13.70 13.70 13.70 13.70 13.70 1.03%
Jun 20, 2025 13.56 13.56 13.56 13.56 13.56 0.30%
Jun 18, 2025 13.52 13.52 13.52 13.52 13.52 0.22%
Jun 17, 2025 13.49 13.49 13.49 13.49 13.49 -0.66%
Jun 16, 2025 13.58 13.58 13.58 13.58 13.58 0.37%
Jun 13, 2025 13.53 13.53 13.53 13.53 13.53 -0.66%
Jun 12, 2025 13.62 13.62 13.62 13.62 13.62 0.67%
Jun 11, 2025 13.53 13.53 13.53 13.53 13.53 0.07%
Jun 10, 2025 13.52 13.52 13.52 13.52 13.52 0.45%
Jun 9, 2025 13.46 13.46 13.46 13.46 13.46 -0.07%
Jun 6, 2025 13.47 13.47 13.47 13.47 13.47 0.82%
Jun 5, 2025 13.36 13.36 13.36 13.36 13.36 -0.22%
Jun 4, 2025 13.39 13.39 13.39 13.39 13.39 -0.07%
Jun 3, 2025 13.40 13.40 13.40 13.40 13.40 0.68%
Jun 2, 2025 13.31 13.31 13.31 13.31 13.31 0.23%
May 30, 2025 13.28 13.28 13.28 13.28 13.28 0.38%
May 29, 2025 13.23 13.23 13.23 13.23 13.23 0.38%
May 28, 2025 13.18 13.18 13.18 13.18 13.18 -0.60%
May 27, 2025 13.26 13.26 13.26 13.26 13.26 1.77%
May 23, 2025 13.03 13.03 13.03 13.03 13.03 -0.31%
May 22, 2025 13.07 13.07 13.07 13.07 13.07 -0.23%
May 21, 2025 13.10 13.10 13.10 13.10 13.10 -1.65%
May 20, 2025 13.32 13.32 13.32 13.32 13.32 -0.22%
May 19, 2025 13.35 13.35 13.35 13.35 13.35 -
May 16, 2025 13.35 13.35 13.35 13.35 13.35 0.68%
May 15, 2025 13.26 13.26 13.26 13.26 13.26 0.76%
May 14, 2025 13.16 13.16 13.16 13.16 13.16 -0.45%
May 13, 2025 13.22 13.22 13.22 13.22 13.22 0.23%
May 12, 2025 13.19 13.19 13.19 13.19 13.19 2.09%
May 9, 2025 12.92 12.92 12.92 12.92 12.92 -0.08%
May 8, 2025 12.93 12.93 12.93 12.93 12.93 0.31%
May 7, 2025 12.89 12.89 12.89 12.89 12.89 0.47%
May 6, 2025 12.83 12.83 12.83 12.83 12.83 -1.00%
May 5, 2025 12.96 12.96 12.96 12.96 12.96 -0.46%
May 2, 2025 13.02 13.02 13.02 13.02 13.02 2.04%
May 1, 2025 12.76 12.76 12.76 12.76 12.76 0.39%
Apr 30, 2025 12.71 12.71 12.71 12.71 12.71 -
Apr 29, 2025 12.71 12.71 12.71 12.71 12.71 0.32%