PJGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.17	16.17	16.17	16.17	16.17	-0.92%
Jul 7, 2026	16.32	16.32	16.32	16.32	16.32	-0.24%
Jul 6, 2026	16.36	16.36	16.36	16.36	16.36	0.49%
Jul 2, 2026	16.28	16.28	16.28	16.28	16.28	0.56%
Jul 1, 2026	16.19	16.19	16.19	16.19	16.19	-0.80%
Jun 30, 2026	16.32	16.32	16.32	16.32	16.32	0.62%
Jun 29, 2026	16.22	16.22	16.22	16.22	16.22	1.19%
Jun 26, 2026	16.03	16.03	16.03	16.03	16.03	-0.80%
Jun 25, 2026	16.16	16.16	16.16	16.16	16.16	1.19%
Jun 24, 2026	15.97	15.97	15.97	15.97	15.97	0.19%
Jun 23, 2026	15.94	15.94	15.94	15.94	15.94	-1.12%
Jun 22, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
Jun 18, 2026	16.06	16.06	16.06	16.06	16.06	0.94%
Jun 17, 2026	15.91	15.91	15.91	15.91	15.91	-0.56%
Jun 16, 2026	16.00	16.00	16.00	16.00	16.00	-0.25%
Jun 15, 2026	16.04	16.04	16.04	16.04	16.04	0.82%
Jun 12, 2026	15.91	15.91	15.91	15.91	15.91	0.89%
Jun 11, 2026	15.77	15.77	15.77	15.77	15.77	2.40%
Jun 10, 2026	15.40	15.40	15.40	15.40	15.40	-1.85%
Jun 9, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jun 8, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Jun 5, 2026	15.58	15.58	15.58	15.58	15.58	-2.01%
Jun 4, 2026	15.90	15.90	15.90	15.90	15.90	1.21%
Jun 3, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Jun 2, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
Jun 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
May 29, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
May 28, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
May 27, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
May 26, 2026	15.64	15.64	15.64	15.64	15.64	1.10%
May 22, 2026	15.47	15.47	15.47	15.47	15.47	0.65%
May 21, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
May 20, 2026	15.36	15.36	15.36	15.36	15.36	1.45%
May 19, 2026	15.14	15.14	15.14	15.14	15.14	-0.66%
May 18, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
May 15, 2026	15.20	15.20	15.20	15.20	15.20	-1.49%
May 14, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
May 13, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
May 12, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
May 11, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
May 8, 2026	15.39	15.39	15.39	15.39	15.39	0.85%
May 7, 2026	15.26	15.26	15.26	15.26	15.26	-1.93%
May 6, 2026	15.56	15.56	15.56	15.56	15.56	1.90%
May 5, 2026	15.27	15.27	15.27	15.27	15.27	1.13%
May 4, 2026	15.10	15.10	15.10	15.10	15.10	-0.92%
May 1, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Apr 30, 2026	15.30	15.30	15.30	15.30	15.30	2.34%
Apr 29, 2026	14.95	14.95	14.95	14.95	14.95	0.20%
Apr 28, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
Apr 27, 2026	15.05	15.05	15.05	15.05	15.05	-0.46%