Skip to main content
logo
PGIM Jennison Focused Value Fund - Class C (PJGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
-0.01 (-0.06%)
At close: Aug 26, 2026

PJGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.5416.5416.5416.5416.54-0.06%
Aug 25, 202616.5516.5516.5516.5516.550.36%
Aug 24, 202616.4916.4916.4916.4916.49-
Aug 21, 202616.4916.4916.4916.4916.490.30%
Aug 20, 202616.4416.4416.4416.4416.44-1.26%
Aug 19, 202616.6516.6516.6516.6516.65-0.06%
Aug 18, 202616.6616.6616.6616.6616.66-0.42%
Aug 17, 202616.7316.7316.7316.7316.73-0.42%
Aug 14, 202616.8016.8016.8016.8016.800.12%
Aug 13, 202616.7816.7816.7816.7816.78-
Aug 12, 202616.7816.7816.7816.7816.780.18%
Aug 11, 202616.7516.7516.7516.7516.75-0.06%
Aug 10, 202616.7616.7616.7616.7616.760.12%
Aug 7, 202616.7416.7416.7416.7416.740.12%
Aug 6, 202616.7216.7216.7216.7216.720.12%
Aug 5, 202616.7016.7016.7016.7016.70-0.54%
Aug 4, 202616.7916.7916.7916.7916.791.33%
Aug 3, 202616.5716.5716.5716.5716.570.79%
Jul 31, 202616.4416.4416.4416.4416.440.43%
Jul 30, 202616.3716.3716.3716.3716.371.74%
Jul 29, 202616.0916.0916.0916.0916.09-1.65%
Jul 28, 202616.3616.3616.3616.3616.36-0.18%
Jul 27, 202616.3916.3916.3916.3916.39-0.18%
Jul 24, 202616.4216.4216.4216.4216.420.31%
Jul 23, 202616.3716.3716.3716.3716.37-0.61%
Jul 22, 202616.4716.4716.4716.4716.470.37%
Jul 21, 202616.4116.4116.4116.4116.411.55%
Jul 20, 202616.1616.1616.1616.1616.16-0.55%
Jul 17, 202616.2516.2516.2516.2516.25-0.73%
Jul 16, 202616.3716.3716.3716.3716.37-0.18%
Jul 15, 202616.4016.4016.4016.4016.400.24%
Jul 14, 202616.3616.3616.3616.3616.360.55%
Jul 13, 202616.2716.2716.2716.2716.27-0.25%
Jul 10, 202616.3116.3116.3116.3116.310.25%
Jul 9, 202616.2716.2716.2716.2716.270.62%
Jul 8, 202616.1716.1716.1716.1716.17-0.92%
Jul 7, 202616.3216.3216.3216.3216.32-0.24%
Jul 6, 202616.3616.3616.3616.3616.360.49%
Jul 2, 202616.2816.2816.2816.2816.280.56%
Jul 1, 202616.1916.1916.1916.1916.19-0.80%
Jun 30, 202616.3216.3216.3216.3216.320.62%
Jun 29, 202616.2216.2216.2216.2216.221.19%
Jun 26, 202616.0316.0316.0316.0316.03-0.80%
Jun 25, 202616.1616.1616.1616.1616.161.19%
Jun 24, 202615.9715.9715.9715.9715.970.19%
Jun 23, 202615.9415.9415.9415.9415.94-1.12%
Jun 22, 202616.1216.1216.1216.1216.120.37%
Jun 18, 202616.0616.0616.0616.0616.060.94%
Jun 17, 202615.9115.9115.9115.9115.91-0.56%
Jun 16, 202616.0016.0016.0016.0016.00-0.25%