Skip to main content
logo
PGIM Jennison Focused Value Fund - Class C (PJGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
+0.05 (0.30%)
At close: Oct 15, 2026

PJGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.5916.5916.5916.5916.590.30%
Oct 14, 202616.5416.5416.5416.5416.54-0.84%
Oct 13, 202616.6816.6816.6816.6816.68-0.18%
Oct 12, 202616.7116.7116.7116.7116.710.30%
Oct 9, 202616.6616.6616.6616.6616.660.60%
Oct 8, 202616.5616.5616.5616.5616.56-
Oct 7, 202616.5616.5616.5616.5616.56-0.30%
Oct 6, 202616.6116.6116.6116.6116.610.73%
Oct 5, 202616.4916.4916.4916.4916.490.37%
Oct 2, 202616.4316.4316.4316.4316.430.80%
Oct 1, 202616.3016.3016.3016.3016.300.25%
Sep 30, 202616.2616.2616.2616.2616.26-0.67%
Sep 29, 202616.3716.3716.3716.3716.37-0.24%
Sep 28, 202616.4116.4116.4116.4116.41-1.03%
Sep 25, 202616.5816.5816.5816.5816.580.85%
Sep 24, 202616.4416.4416.4416.4416.44-0.06%
Sep 23, 202616.4516.4516.4516.4516.45-0.54%
Sep 22, 202616.5416.5416.5416.5416.54-0.30%
Sep 21, 202616.5916.5916.5916.5916.591.22%
Sep 18, 202616.3916.3916.3916.3916.39-0.12%
Sep 17, 202616.4116.4116.4116.4116.411.11%
Sep 16, 202616.2316.2316.2316.2316.23-0.86%
Sep 15, 202616.3716.3716.3716.3716.37-0.12%
Sep 14, 202616.3916.3916.3916.3916.39-0.97%
Sep 11, 202616.5516.5516.5516.5516.551.22%
Sep 10, 202616.3516.3516.3516.3516.35-0.30%
Sep 9, 202616.4016.4016.4016.4016.40-0.18%
Sep 8, 202616.4316.4316.4316.4316.43-0.54%
Sep 4, 202616.5216.5216.5216.5216.52-0.12%
Sep 3, 202616.5416.5416.5416.5416.541.16%
Sep 2, 202616.3516.3516.3516.3516.350.68%
Sep 1, 202616.2416.2416.2416.2416.24-0.61%
Aug 31, 202616.3416.3416.3416.3416.34-0.61%
Aug 28, 202616.4416.4416.4416.4416.44-
Aug 27, 202616.4416.4416.4416.4416.44-0.60%
Aug 26, 202616.5416.5416.5416.5416.54-0.06%
Aug 25, 202616.5516.5516.5516.5516.550.36%
Aug 24, 202616.4916.4916.4916.4916.49-
Aug 21, 202616.4916.4916.4916.4916.490.30%
Aug 20, 202616.4416.4416.4416.4416.44-1.26%
Aug 19, 202616.6516.6516.6516.6516.65-0.06%
Aug 18, 202616.6616.6616.6616.6616.66-0.42%
Aug 17, 202616.7316.7316.7316.7316.73-0.42%
Aug 14, 202616.8016.8016.8016.8016.800.12%
Aug 13, 202616.7816.7816.7816.7816.78-
Aug 12, 202616.7816.7816.7816.7816.780.18%
Aug 11, 202616.7516.7516.7516.7516.75-0.06%
Aug 10, 202616.7616.7616.7616.7616.760.12%
Aug 7, 202616.7416.7416.7416.7416.740.12%
Aug 6, 202616.7216.7216.7216.7216.720.12%