PJGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.14	15.14	15.14	15.14	15.14	-0.66%
May 18, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
May 15, 2026	15.20	15.20	15.20	15.20	15.20	-1.49%
May 14, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
May 13, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
May 12, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
May 11, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
May 8, 2026	15.39	15.39	15.39	15.39	15.39	0.85%
May 7, 2026	15.26	15.26	15.26	15.26	15.26	-1.93%
May 6, 2026	15.56	15.56	15.56	15.56	15.56	1.90%
May 5, 2026	15.27	15.27	15.27	15.27	15.27	1.13%
May 4, 2026	15.10	15.10	15.10	15.10	15.10	-0.92%
May 1, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Apr 30, 2026	15.30	15.30	15.30	15.30	15.30	2.34%
Apr 29, 2026	14.95	14.95	14.95	14.95	14.95	0.20%
Apr 28, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
Apr 27, 2026	15.05	15.05	15.05	15.05	15.05	-0.46%
Apr 24, 2026	15.12	15.12	15.12	15.12	15.12	0.73%
Apr 23, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Apr 22, 2026	14.94	14.94	14.94	14.94	14.94	0.95%
Apr 21, 2026	14.80	14.80	14.80	14.80	14.80	-0.54%
Apr 20, 2026	14.88	14.88	14.88	14.88	14.88	-0.27%
Apr 17, 2026	14.92	14.92	14.92	14.92	14.92	1.08%
Apr 16, 2026	14.76	14.76	14.76	14.76	14.76	0.41%
Apr 15, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%
Apr 14, 2026	14.78	14.78	14.78	14.78	14.78	0.54%
Apr 13, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
Apr 10, 2026	14.63	14.63	14.63	14.63	14.63	-0.27%
Apr 9, 2026	14.67	14.67	14.67	14.67	14.67	0.82%
Apr 8, 2026	14.55	14.55	14.55	14.55	14.55	2.97%
Apr 7, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
Apr 6, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Apr 2, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Apr 1, 2026	14.05	14.05	14.05	14.05	14.05	0.93%
Mar 31, 2026	13.92	13.92	13.92	13.92	13.92	2.65%
Mar 30, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Mar 27, 2026	13.61	13.61	13.61	13.61	13.61	-1.02%
Mar 26, 2026	13.75	13.75	13.75	13.75	13.75	-2.14%
Mar 25, 2026	14.05	14.05	14.05	14.05	14.05	0.86%
Mar 24, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Mar 23, 2026	13.84	13.84	13.84	13.84	13.84	1.62%
Mar 20, 2026	13.62	13.62	13.62	13.62	13.62	-1.52%
Mar 19, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Mar 18, 2026	13.82	13.82	13.82	13.82	13.82	-1.00%
Mar 17, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Mar 16, 2026	13.94	13.94	13.94	13.94	13.94	1.01%
Mar 13, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%
Mar 12, 2026	13.88	13.88	13.88	13.88	13.88	-1.56%
Mar 11, 2026	14.10	14.10	14.10	14.10	14.10	-
Mar 10, 2026	14.10	14.10	14.10	14.10	14.10	-0.07%