PGIM Jennison Mid-Cap Growth Fund - Class R6 (PJGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.86
+0.28 (1.36%)
May 8, 2025, 4:00 PM EDT
PJGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.36% |
| May 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| May 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% |
| May 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| May 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.44% |
| May 1, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.01% |
| Apr 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.60% |
| Apr 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.11% |
| Apr 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
| Apr 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Apr 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.61% |
| Apr 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 2.30% |
| Apr 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 2.41% |
| Apr 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -2.92% |
| Apr 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.27% |
| Apr 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.62% |
| Apr 15, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.47% |
| Apr 14, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Apr 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.18% |
| Apr 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -3.95% |
| Apr 9, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 10.62% |
| Apr 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.51% |
| Apr 7, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Apr 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -5.86% |
| Apr 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -7.06% |
| Apr 2, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.65% |
| Apr 1, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.91% |
| Mar 31, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| Mar 28, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.97% |
| Mar 27, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.50% |
| Mar 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.99% |
| Mar 25, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Mar 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.93% |
| Mar 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |
| Mar 20, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.44% |
| Mar 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.94% |
| Mar 18, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.42% |
| Mar 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.84% |
| Mar 14, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.71% |
| Mar 13, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.59% |
| Mar 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.47% |
| Mar 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
| Mar 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -4.10% |
| Mar 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.58% |
| Mar 6, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -3.55% |
| Mar 5, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
| Mar 4, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.70% |
| Mar 3, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.73% |
| Feb 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.86% |
| Feb 27, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.91% |