PGIM Jennison Mid-Cap Growth Fund - Class R6 (PJGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
+0.28 (1.41%)
Feb 13, 2026, 4:00 PM EST
PJGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.41% |
| Feb 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.22% |
| Feb 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.69% |
| Feb 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Feb 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.94% |
| Feb 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 3.16% |
| Feb 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.66% |
| Feb 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.63% |
| Feb 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.41% |
| Feb 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Jan 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.68% |
| Jan 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.28% |
| Jan 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.70% |
| Jan 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Jan 26, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Jan 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.75% |
| Jan 22, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.47% |
| Jan 21, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.29% |
| Jan 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.87% |
| Jan 16, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.28% |
| Jan 15, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.89% |
| Jan 14, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.61% |
| Jan 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Jan 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.28% |
| Jan 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| Jan 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.98% |
| Jan 7, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.42% |
| Jan 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.80% |
| Jan 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.10% |
| Jan 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.63% |
| Dec 31, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.95% |
| Dec 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.52% |
| Dec 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
| Dec 26, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Dec 24, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Dec 23, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Dec 22, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00% |
| Dec 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.06% |
| Dec 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Dec 17, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.15% |
| Dec 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.48% |
| Dec 15, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.61% |
| Dec 12, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.67% |
| Dec 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -6.27% |
| Dec 10, 2025 | 21.39 | 21.39 | 21.39 | 22.96 | 21.39 | 0.70% |
| Dec 9, 2025 | 21.24 | 21.24 | 21.24 | 22.80 | 21.24 | -0.48% |
| Dec 8, 2025 | 21.34 | 21.34 | 21.34 | 22.91 | 21.34 | -0.61% |
| Dec 5, 2025 | 21.47 | 21.47 | 21.47 | 23.05 | 21.47 | 0.13% |
| Dec 4, 2025 | 21.44 | 21.44 | 21.44 | 23.02 | 21.44 | 0.39% |
| Dec 3, 2025 | 21.36 | 21.36 | 21.36 | 22.93 | 21.36 | 0.75% |