PGIM Jennison Mid-Cap Growth Fund - Class R6 (PJGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.32
+0.04 (0.21%)
Apr 2, 2026, 4:00 PM EST
PJGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | - | 0.21% |
| Apr 1, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.89% |
| Mar 31, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 3.75% |
| Mar 30, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.97% |
| Mar 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.31% |
| Mar 26, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.21% |
| Mar 25, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.67% |
| Mar 24, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.46% |
| Mar 23, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.78% |
| Mar 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.50% |
| Mar 19, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Mar 18, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.61% |
| Mar 17, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.67% |
| Mar 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.98% |
| Mar 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| Mar 12, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -2.27% |
| Mar 11, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Mar 10, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.95% |
| Mar 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.42% |
| Mar 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.89% |
| Mar 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Mar 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Mar 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.61% |
| Mar 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| Feb 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.92% |
| Feb 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.93% |
| Feb 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.69% |
| Feb 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.61% |
| Feb 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.02% |
| Feb 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
| Feb 19, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Feb 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.84% |
| Feb 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Feb 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.41% |
| Feb 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.22% |
| Feb 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.69% |
| Feb 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Feb 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.94% |
| Feb 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 3.16% |
| Feb 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.66% |
| Feb 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.63% |
| Feb 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.41% |
| Feb 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Jan 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.68% |
| Jan 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.28% |
| Jan 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.70% |
| Jan 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Jan 26, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Jan 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.75% |
| Jan 22, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.47% |