PGIM Jennison Mid-Cap Growth Fund - Class R6 (PJGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.05
-0.04 (-0.18%)
Jun 10, 2025, 4:00 PM EDT
PJGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.68% |
| Jun 12, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Jun 11, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| Jun 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| Jun 9, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.85% |
| Jun 6, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.95% |
| Jun 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Jun 4, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Jun 3, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.68% |
| Jun 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| May 30, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
| May 29, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.64% |
| May 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.27% |
| May 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 2.05% |
| May 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19% |
| May 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.05% |
| May 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.32% |
| May 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23% |
| May 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| May 16, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.64% |
| May 15, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| May 14, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
| May 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.11% |
| May 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 3.94% |
| May 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| May 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.36% |
| May 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| May 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% |
| May 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| May 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.44% |
| May 1, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.01% |
| Apr 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.60% |
| Apr 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.11% |
| Apr 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
| Apr 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Apr 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.61% |
| Apr 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 2.30% |
| Apr 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 2.41% |
| Apr 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -2.92% |
| Apr 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.27% |
| Apr 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.62% |
| Apr 15, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.47% |
| Apr 14, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Apr 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.18% |
| Apr 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -3.95% |
| Apr 9, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 10.62% |
| Apr 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.51% |
| Apr 7, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Apr 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -5.86% |
| Apr 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -7.06% |