PGIM Jennison Mid-Cap Growth Fund - Class R6 (PJGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
-0.01 (-0.04%)
Jul 24, 2025, 4:00 PM EDT
PJGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.87% |
| Jul 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Jul 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.61% |
| Jul 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Jul 21, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.66% |
| Jul 18, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| Jul 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.71% |
| Jul 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.58% |
| Jul 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.93% |
| Jul 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.16% |
| Jul 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% |
| Jul 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.75% |
| Jul 9, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.84% |
| Jul 8, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.57% |
| Jul 7, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22% |
| Jul 3, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.56% |
| Jul 2, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.31% |
| Jul 1, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.80% |
| Jun 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.67% |
| Jun 27, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Jun 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.23% |
| Jun 25, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.03% |
| Jun 24, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.23% |
| Jun 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.01% |
| Jun 20, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% |
| Jun 18, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Jun 17, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.55% |
| Jun 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.29% |
| Jun 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.68% |
| Jun 12, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Jun 11, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| Jun 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| Jun 9, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.85% |
| Jun 6, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.95% |
| Jun 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Jun 4, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Jun 3, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.68% |
| Jun 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| May 30, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
| May 29, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.64% |
| May 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.27% |
| May 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 2.05% |
| May 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19% |
| May 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.05% |
| May 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.32% |
| May 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23% |
| May 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| May 16, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.64% |
| May 15, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| May 14, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |