PGIM Jennison Mid-Cap Growth R6 (PJGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.75
-0.04 (-0.18%)
Jul 9, 2026, 8:07 AM EST
PJGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | - | - |
| Jul 8, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
| Jul 7, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.36% |
| Jul 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.10% |
| Jul 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.04% |
| Jul 1, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.50% |
| Jun 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.65% |
| Jun 29, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.77% |
| Jun 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33% |
| Jun 25, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |
| Jun 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.75% |
| Jun 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.80% |
| Jun 22, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.05% |
| Jun 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.60% |
| Jun 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.65% |
| Jun 16, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.79% |
| Jun 15, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.74% |
| Jun 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Jun 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 3.51% |
| Jun 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.01% |
| Jun 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Jun 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Jun 5, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -3.30% |
| Jun 4, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.14% |
| Jun 3, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.92% |
| Jun 2, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.65% |
| Jun 1, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.75% |
| May 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.95% |
| May 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.05% |
| May 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.57% |
| May 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.96% |
| May 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.07% |
| May 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
| May 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.14% |
| May 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.64% |
| May 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| May 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.41% |
| May 14, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.73% |
| May 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| May 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% |
| May 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| May 8, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.86% |
| May 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.90% |
| May 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.67% |
| May 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.77% |
| May 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| May 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Apr 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2.51% |
| Apr 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.25% |
| Apr 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.64% |