PJGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.52	21.52	21.52	21.52	-	-
Aug 25, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
Aug 24, 2026	21.50	21.50	21.50	21.50	21.50	-1.60%
Aug 21, 2026	21.85	21.85	21.85	21.85	21.85	0.78%
Aug 20, 2026	21.68	21.68	21.68	21.68	21.68	-1.19%
Aug 19, 2026	21.94	21.94	21.94	21.94	21.94	-0.68%
Aug 18, 2026	22.09	22.09	22.09	22.09	22.09	-2.39%
Aug 17, 2026	22.63	22.63	22.63	22.63	22.63	0.31%
Aug 14, 2026	22.56	22.56	22.56	22.56	22.56	0.04%
Aug 13, 2026	22.55	22.55	22.55	22.55	22.55	0.04%
Aug 12, 2026	22.54	22.54	22.54	22.54	22.54	0.81%
Aug 11, 2026	22.36	22.36	22.36	22.36	22.36	-0.31%
Aug 10, 2026	22.43	22.43	22.43	22.43	22.43	0.40%
Aug 7, 2026	22.34	22.34	22.34	22.34	22.34	2.57%
Aug 6, 2026	21.78	21.78	21.78	21.78	21.78	-1.40%
Aug 5, 2026	22.09	22.09	22.09	22.09	22.09	-0.45%
Aug 4, 2026	22.19	22.19	22.19	22.19	22.19	2.21%
Aug 3, 2026	21.71	21.71	21.71	21.71	21.71	1.69%
Jul 31, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
Jul 30, 2026	21.29	21.29	21.29	21.29	21.29	2.75%
Jul 29, 2026	20.72	20.72	20.72	20.72	20.72	-1.47%
Jul 28, 2026	21.03	21.03	21.03	21.03	21.03	-0.80%
Jul 27, 2026	21.20	21.20	21.20	21.20	21.20	0.47%
Jul 24, 2026	21.10	21.10	21.10	21.10	21.10	-1.22%
Jul 23, 2026	21.36	21.36	21.36	21.36	21.36	-0.28%
Jul 22, 2026	21.42	21.42	21.42	21.42	21.42	-0.51%
Jul 21, 2026	21.53	21.53	21.53	21.53	21.53	1.51%
Jul 20, 2026	21.21	21.21	21.21	21.21	21.21	0.05%
Jul 17, 2026	21.20	21.20	21.20	21.20	21.20	-0.66%
Jul 16, 2026	21.34	21.34	21.34	21.34	21.34	-1.34%
Jul 15, 2026	21.63	21.63	21.63	21.63	21.63	-0.78%
Jul 14, 2026	21.80	21.80	21.80	21.80	21.80	1.30%
Jul 13, 2026	21.52	21.52	21.52	21.52	21.52	-1.60%
Jul 10, 2026	21.87	21.87	21.87	21.87	21.87	-0.86%
Jul 9, 2026	22.06	22.06	22.06	22.06	22.06	1.43%
Jul 8, 2026	21.75	21.75	21.75	21.75	21.75	-0.18%
Jul 7, 2026	21.79	21.79	21.79	21.79	21.79	-1.36%
Jul 6, 2026	22.09	22.09	22.09	22.09	22.09	1.10%
Jul 2, 2026	21.85	21.85	21.85	21.85	21.85	-1.04%
Jul 1, 2026	22.08	22.08	22.08	22.08	22.08	-0.50%
Jun 30, 2026	22.19	22.19	22.19	22.19	22.19	1.65%
Jun 29, 2026	21.83	21.83	21.83	21.83	21.83	1.77%
Jun 26, 2026	21.45	21.45	21.45	21.45	21.45	-0.33%
Jun 25, 2026	21.52	21.52	21.52	21.52	21.52	0.42%
Jun 24, 2026	21.43	21.43	21.43	21.43	21.43	0.75%
Jun 23, 2026	21.27	21.27	21.27	21.27	21.27	-1.80%
Jun 22, 2026	21.66	21.66	21.66	21.66	21.66	0.05%
Jun 18, 2026	21.65	21.65	21.65	21.65	21.65	1.60%
Jun 17, 2026	21.31	21.31	21.31	21.31	21.31	-0.65%
Jun 16, 2026	21.45	21.45	21.45	21.45	21.45	-0.79%