PJGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	20.94	20.94	20.94	20.94	-	-
May 27, 2026	20.94	20.94	20.94	20.94	20.94	-0.57%
May 26, 2026	21.06	21.06	21.06	21.06	21.06	0.96%
May 22, 2026	20.86	20.86	20.86	20.86	20.86	1.07%
May 21, 2026	20.64	20.64	20.64	20.64	20.64	0.68%
May 20, 2026	20.50	20.50	20.50	20.50	20.50	2.14%
May 19, 2026	20.07	20.07	20.07	20.07	20.07	-0.64%
May 18, 2026	20.20	20.20	20.20	20.20	20.20	-0.44%
May 15, 2026	20.29	20.29	20.29	20.29	20.29	-1.41%
May 14, 2026	20.58	20.58	20.58	20.58	20.58	0.73%
May 13, 2026	20.43	20.43	20.43	20.43	20.43	-0.10%
May 12, 2026	20.45	20.45	20.45	20.45	20.45	-0.49%
May 11, 2026	20.55	20.55	20.55	20.55	20.55	0.10%
May 8, 2026	20.53	20.53	20.53	20.53	20.53	-1.86%
May 7, 2026	20.92	20.92	20.92	20.92	20.92	-0.90%
May 6, 2026	21.11	21.11	21.11	21.11	21.11	0.67%
May 5, 2026	20.97	20.97	20.97	20.97	20.97	0.77%
May 4, 2026	20.81	20.81	20.81	20.81	20.81	0.24%
May 1, 2026	20.76	20.76	20.76	20.76	20.76	-0.14%
Apr 30, 2026	20.79	20.79	20.79	20.79	20.79	2.51%
Apr 29, 2026	20.28	20.28	20.28	20.28	20.28	-0.25%
Apr 28, 2026	20.33	20.33	20.33	20.33	20.33	-1.64%
Apr 27, 2026	20.67	20.67	20.67	20.67	20.67	-0.05%
Apr 24, 2026	20.68	20.68	20.68	20.68	20.68	0.44%
Apr 23, 2026	20.59	20.59	20.59	20.59	20.59	-0.58%
Apr 22, 2026	20.71	20.71	20.71	20.71	20.71	0.39%
Apr 21, 2026	20.63	20.63	20.63	20.63	20.63	-0.67%
Apr 20, 2026	20.77	20.77	20.77	20.77	20.77	0.53%
Apr 17, 2026	20.66	20.66	20.66	20.66	20.66	2.18%
Apr 16, 2026	20.22	20.22	20.22	20.22	20.22	-0.15%
Apr 15, 2026	20.25	20.25	20.25	20.25	20.25	0.50%
Apr 14, 2026	20.15	20.15	20.15	20.15	20.15	1.15%
Apr 13, 2026	19.92	19.92	19.92	19.92	19.92	2.00%
Apr 10, 2026	19.53	19.53	19.53	19.53	19.53	-1.21%
Apr 9, 2026	19.77	19.77	19.77	19.77	19.77	-0.75%
Apr 8, 2026	19.92	19.92	19.92	19.92	19.92	3.05%
Apr 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%
Apr 6, 2026	19.42	19.42	19.42	19.42	19.42	0.52%
Apr 2, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Apr 1, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
Mar 31, 2026	19.11	19.11	19.11	19.11	19.11	3.75%
Mar 30, 2026	18.42	18.42	18.42	18.42	18.42	-0.97%
Mar 27, 2026	18.60	18.60	18.60	18.60	18.60	-2.31%
Mar 26, 2026	19.04	19.04	19.04	19.04	19.04	-2.21%
Mar 25, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Mar 24, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Mar 23, 2026	19.43	19.43	19.43	19.43	19.43	1.78%
Mar 20, 2026	19.09	19.09	19.09	19.09	19.09	-2.50%
Mar 19, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Mar 18, 2026	19.51	19.51	19.51	19.51	19.51	-0.61%