PJGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.07	21.07	21.07	21.07	21.07	0.14%
Oct 14, 2026	21.04	21.04	21.04	21.04	21.04	-3.22%
Oct 13, 2026	21.74	21.74	21.74	21.74	21.74	-0.50%
Oct 12, 2026	21.85	21.85	21.85	21.85	21.85	-1.93%
Oct 9, 2026	22.28	22.28	22.28	22.28	22.28	2.20%
Oct 8, 2026	21.80	21.80	21.80	21.80	21.80	-0.86%
Oct 7, 2026	21.99	21.99	21.99	21.99	21.99	-1.87%
Oct 6, 2026	22.41	22.41	22.41	22.41	22.41	0.76%
Oct 5, 2026	22.24	22.24	22.24	22.24	22.24	0.50%
Oct 2, 2026	22.13	22.13	22.13	22.13	22.13	1.47%
Oct 1, 2026	21.81	21.81	21.81	21.81	21.81	1.07%
Sep 30, 2026	21.58	21.58	21.58	21.58	21.58	-0.23%
Sep 29, 2026	21.63	21.63	21.63	21.63	21.63	0.37%
Sep 28, 2026	21.55	21.55	21.55	21.55	21.55	-0.87%
Sep 25, 2026	21.74	21.74	21.74	21.74	21.74	0.32%
Sep 24, 2026	21.67	21.67	21.67	21.67	21.67	0.79%
Sep 23, 2026	21.50	21.50	21.50	21.50	21.50	-0.28%
Sep 22, 2026	21.56	21.56	21.56	21.56	21.56	0.89%
Sep 21, 2026	21.37	21.37	21.37	21.37	21.37	1.91%
Sep 18, 2026	20.97	20.97	20.97	20.97	20.97	0.29%
Sep 17, 2026	20.91	20.91	20.91	20.91	20.91	1.55%
Sep 16, 2026	20.59	20.59	20.59	20.59	20.59	0.49%
Sep 15, 2026	20.49	20.49	20.49	20.49	20.49	-0.92%
Sep 14, 2026	20.68	20.68	20.68	20.68	20.68	-0.96%
Sep 11, 2026	20.88	20.88	20.88	20.88	20.88	1.11%
Sep 10, 2026	20.65	20.65	20.65	20.65	20.65	-1.24%
Sep 9, 2026	20.91	20.91	20.91	20.91	20.91	-0.33%
Sep 8, 2026	20.98	20.98	20.98	20.98	20.98	0.05%
Sep 4, 2026	20.97	20.97	20.97	20.97	20.97	-0.05%
Sep 3, 2026	20.98	20.98	20.98	20.98	20.98	2.19%
Sep 2, 2026	20.53	20.53	20.53	20.53	20.53	-1.16%
Sep 1, 2026	20.77	20.77	20.77	20.77	20.77	-2.21%
Aug 31, 2026	21.24	21.24	21.24	21.24	21.24	-0.52%
Aug 28, 2026	21.35	21.35	21.35	21.35	21.35	-2.51%
Aug 27, 2026	21.90	21.90	21.90	21.90	21.90	0.97%
Aug 26, 2026	21.69	21.69	21.69	21.69	21.69	0.79%
Aug 25, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
Aug 24, 2026	21.50	21.50	21.50	21.50	21.50	-1.60%
Aug 21, 2026	21.85	21.85	21.85	21.85	21.85	0.78%
Aug 20, 2026	21.68	21.68	21.68	21.68	21.68	-1.19%
Aug 19, 2026	21.94	21.94	21.94	21.94	21.94	-0.68%
Aug 18, 2026	22.09	22.09	22.09	22.09	22.09	-2.39%
Aug 17, 2026	22.63	22.63	22.63	22.63	22.63	0.31%
Aug 14, 2026	22.56	22.56	22.56	22.56	22.56	0.04%
Aug 13, 2026	22.55	22.55	22.55	22.55	22.55	0.04%
Aug 12, 2026	22.54	22.54	22.54	22.54	22.54	0.81%
Aug 11, 2026	22.36	22.36	22.36	22.36	22.36	-0.31%
Aug 10, 2026	22.43	22.43	22.43	22.43	22.43	0.40%
Aug 7, 2026	22.34	22.34	22.34	22.34	22.34	2.57%
Aug 6, 2026	21.78	21.78	21.78	21.78	21.78	-1.40%