PGIM Jennison Mid-Cap Growth Fund - Class R6 (PJGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
+0.51 (2.51%)
May 1, 2026, 8:07 AM EST
PJGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2.51% |
| Apr 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.25% |
| Apr 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.64% |
| Apr 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Apr 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Apr 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.58% |
| Apr 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Apr 21, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
| Apr 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Apr 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.18% |
| Apr 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Apr 15, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| Apr 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.15% |
| Apr 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.00% |
| Apr 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.21% |
| Apr 9, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.75% |
| Apr 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 3.05% |
| Apr 7, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.46% |
| Apr 6, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.52% |
| Apr 2, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
| Apr 1, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.89% |
| Mar 31, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 3.75% |
| Mar 30, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.97% |
| Mar 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.31% |
| Mar 26, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.21% |
| Mar 25, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.67% |
| Mar 24, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.46% |
| Mar 23, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.78% |
| Mar 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.50% |
| Mar 19, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Mar 18, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.61% |
| Mar 17, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.67% |
| Mar 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.98% |
| Mar 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| Mar 12, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -2.27% |
| Mar 11, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Mar 10, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.95% |
| Mar 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.42% |
| Mar 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.89% |
| Mar 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Mar 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Mar 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.61% |
| Mar 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| Feb 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.92% |
| Feb 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.93% |
| Feb 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.69% |
| Feb 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.61% |
| Feb 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.02% |
| Feb 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
| Feb 19, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |