PJGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.38	41.38	41.38	41.38	41.38	-0.05%
Feb 12, 2026	41.40	41.40	41.40	41.40	41.40	-1.92%
Feb 11, 2026	42.21	42.21	42.21	42.21	42.21	-0.40%
Feb 10, 2026	42.38	42.38	42.38	42.38	42.38	0.09%
Feb 9, 2026	42.34	42.34	42.34	42.34	42.34	1.12%
Feb 6, 2026	41.87	41.87	41.87	41.87	41.87	2.40%
Feb 5, 2026	40.89	40.89	40.89	40.89	40.89	-2.06%
Feb 4, 2026	41.75	41.75	41.75	41.75	41.75	-1.74%
Feb 3, 2026	42.49	42.49	42.49	42.49	42.49	-2.07%
Feb 2, 2026	43.39	43.39	43.39	43.39	43.39	0.28%
Jan 30, 2026	43.27	43.27	43.27	43.27	43.27	-0.98%
Jan 29, 2026	43.70	43.70	43.70	43.70	43.70	-0.70%
Jan 28, 2026	44.01	44.01	44.01	44.01	44.01	-0.29%
Jan 27, 2026	44.14	44.14	44.14	44.14	44.14	0.57%
Jan 26, 2026	43.89	43.89	43.89	43.89	43.89	0.48%
Jan 23, 2026	43.68	43.68	43.68	43.68	43.68	0.39%
Jan 22, 2026	43.51	43.51	43.51	43.51	43.51	0.65%
Jan 21, 2026	43.23	43.23	43.23	43.23	43.23	0.86%
Jan 20, 2026	42.86	42.86	42.86	42.86	42.86	-2.52%
Jan 16, 2026	43.97	43.97	43.97	43.97	43.97	-0.29%
Jan 15, 2026	44.10	44.10	44.10	44.10	44.10	0.14%
Jan 14, 2026	44.04	44.04	44.04	44.04	44.04	-1.50%
Jan 13, 2026	44.71	44.71	44.71	44.71	44.71	-0.27%
Jan 12, 2026	44.83	44.83	44.83	44.83	44.83	0.34%
Jan 9, 2026	44.68	44.68	44.68	44.68	44.68	0.68%
Jan 8, 2026	44.38	44.38	44.38	44.38	44.38	-0.80%
Jan 7, 2026	44.74	44.74	44.74	44.74	44.74	0.22%
Jan 6, 2026	44.64	44.64	44.64	44.64	44.64	0.65%
Jan 5, 2026	44.35	44.35	44.35	44.35	44.35	0.43%
Jan 2, 2026	44.16	44.16	44.16	44.16	44.16	-0.27%
Dec 31, 2025	44.28	44.28	44.28	44.28	44.28	-0.72%
Dec 30, 2025	44.60	44.60	44.60	44.60	44.60	-0.18%
Dec 29, 2025	44.68	44.68	44.68	44.68	44.68	-0.53%
Dec 26, 2025	44.92	44.92	44.92	44.92	44.92	-
Dec 24, 2025	44.92	44.92	44.92	44.92	44.92	0.20%
Dec 23, 2025	44.83	44.83	44.83	44.83	44.83	0.61%
Dec 22, 2025	44.56	44.56	44.56	44.56	44.56	0.63%
Dec 19, 2025	44.28	44.28	44.28	44.28	44.28	1.23%
Dec 18, 2025	43.74	43.74	43.74	43.74	43.74	1.48%
Dec 17, 2025	43.10	43.10	43.10	43.10	43.10	-1.91%
Dec 16, 2025	43.94	43.94	43.94	43.94	43.94	0.37%
Dec 15, 2025	43.78	43.78	43.78	43.78	43.78	-0.75%
Dec 12, 2025	44.11	44.11	44.11	44.11	44.11	-1.76%
Dec 11, 2025	44.90	44.90	44.90	44.90	44.90	0.02%
Dec 10, 2025	44.89	44.89	44.89	44.89	44.89	0.16%
Dec 9, 2025	44.82	44.82	44.82	44.82	44.82	0.04%
Dec 8, 2025	44.80	44.80	44.80	44.80	44.80	-0.22%
Dec 5, 2025	44.90	44.90	44.90	44.90	44.90	-15.14%
Dec 4, 2025	44.83	44.83	44.83	52.91	44.83	-0.02%
Dec 3, 2025	44.84	44.84	44.84	52.92	44.84	0.09%