PJGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.75	39.75	39.75	39.75	39.75	1.04%
Mar 31, 2026	39.34	39.34	39.34	39.34	39.34	3.69%
Mar 30, 2026	37.94	37.94	37.94	37.94	37.94	-0.42%
Mar 27, 2026	38.10	38.10	38.10	38.10	38.10	-2.33%
Mar 26, 2026	39.01	39.01	39.01	39.01	39.01	-2.48%
Mar 25, 2026	40.00	40.00	40.00	40.00	40.00	0.96%
Mar 24, 2026	39.62	39.62	39.62	39.62	39.62	-1.25%
Mar 23, 2026	40.12	40.12	40.12	40.12	40.12	1.72%
Mar 20, 2026	39.44	39.44	39.44	39.44	39.44	-1.99%
Mar 19, 2026	40.24	40.24	40.24	40.24	40.24	-0.59%
Mar 18, 2026	40.48	40.48	40.48	40.48	40.48	-1.36%
Mar 17, 2026	41.04	41.04	41.04	41.04	41.04	-
Mar 16, 2026	41.04	41.04	41.04	41.04	41.04	1.06%
Mar 13, 2026	40.61	40.61	40.61	40.61	40.61	-1.07%
Mar 12, 2026	41.05	41.05	41.05	41.05	41.05	-1.84%
Mar 11, 2026	41.82	41.82	41.82	41.82	41.82	-0.10%
Mar 10, 2026	41.86	41.86	41.86	41.86	41.86	-0.24%
Mar 9, 2026	41.96	41.96	41.96	41.96	41.96	1.18%
Mar 6, 2026	41.47	41.47	41.47	41.47	41.47	-1.19%
Mar 5, 2026	41.97	41.97	41.97	41.97	41.97	0.07%
Mar 4, 2026	41.94	41.94	41.94	41.94	41.94	1.38%
Mar 3, 2026	41.37	41.37	41.37	41.37	41.37	-0.77%
Mar 2, 2026	41.69	41.69	41.69	41.69	41.69	-0.02%
Feb 27, 2026	41.70	41.70	41.70	41.70	41.70	-0.43%
Feb 26, 2026	41.88	41.88	41.88	41.88	41.88	-0.88%
Feb 25, 2026	42.25	42.25	42.25	42.25	42.25	1.29%
Feb 24, 2026	41.71	41.71	41.71	41.71	41.71	1.09%
Feb 23, 2026	41.26	41.26	41.26	41.26	41.26	-1.48%
Feb 20, 2026	41.88	41.88	41.88	41.88	41.88	0.62%
Feb 19, 2026	41.62	41.62	41.62	41.62	41.62	-0.17%
Feb 18, 2026	41.69	41.69	41.69	41.69	41.69	0.60%
Feb 17, 2026	41.44	41.44	41.44	41.44	41.44	0.14%
Feb 13, 2026	41.38	41.38	41.38	41.38	41.38	-0.05%
Feb 12, 2026	41.40	41.40	41.40	41.40	41.40	-1.92%
Feb 11, 2026	42.21	42.21	42.21	42.21	42.21	-0.40%
Feb 10, 2026	42.38	42.38	42.38	42.38	42.38	0.09%
Feb 9, 2026	42.34	42.34	42.34	42.34	42.34	1.12%
Feb 6, 2026	41.87	41.87	41.87	41.87	41.87	2.40%
Feb 5, 2026	40.89	40.89	40.89	40.89	40.89	-2.06%
Feb 4, 2026	41.75	41.75	41.75	41.75	41.75	-1.74%
Feb 3, 2026	42.49	42.49	42.49	42.49	42.49	-2.07%
Feb 2, 2026	43.39	43.39	43.39	43.39	43.39	0.28%
Jan 30, 2026	43.27	43.27	43.27	43.27	43.27	-0.98%
Jan 29, 2026	43.70	43.70	43.70	43.70	43.70	-0.70%
Jan 28, 2026	44.01	44.01	44.01	44.01	44.01	-0.29%
Jan 27, 2026	44.14	44.14	44.14	44.14	44.14	0.57%
Jan 26, 2026	43.89	43.89	43.89	43.89	43.89	0.48%
Jan 23, 2026	43.68	43.68	43.68	43.68	43.68	0.39%
Jan 22, 2026	43.51	43.51	43.51	43.51	43.51	0.65%
Jan 21, 2026	43.23	43.23	43.23	43.23	43.23	0.86%