PJGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2025	45.71	45.71	45.71	45.71	45.71	-1.42%
May 20, 2025	46.37	46.37	46.37	46.37	46.37	-0.37%
May 19, 2025	46.54	46.54	46.54	46.54	46.54	0.17%
May 16, 2025	46.46	46.46	46.46	46.46	46.46	0.54%
May 15, 2025	46.21	46.21	46.21	46.21	46.21	0.04%
May 14, 2025	46.19	46.19	46.19	46.19	46.19	0.52%
May 13, 2025	45.95	45.95	45.95	45.95	45.95	1.57%
May 12, 2025	45.24	45.24	45.24	45.24	45.24	3.71%
May 9, 2025	43.62	43.62	43.62	43.62	43.62	0.02%
May 8, 2025	43.61	43.61	43.61	43.61	43.61	0.65%
May 7, 2025	43.33	43.33	43.33	43.33	43.33	0.58%
May 6, 2025	43.08	43.08	43.08	43.08	43.08	-0.83%
May 5, 2025	43.44	43.44	43.44	43.44	43.44	-0.59%
May 2, 2025	43.70	43.70	43.70	43.70	43.70	1.94%
May 1, 2025	42.87	42.87	42.87	42.87	42.87	0.94%
Apr 30, 2025	42.47	42.47	42.47	42.47	42.47	0.09%
Apr 29, 2025	42.43	42.43	42.43	42.43	42.43	0.71%
Apr 28, 2025	42.13	42.13	42.13	42.13	42.13	-0.09%
Apr 25, 2025	42.17	42.17	42.17	42.17	42.17	1.37%
Apr 24, 2025	41.60	41.60	41.60	41.60	41.60	3.10%
Apr 23, 2025	40.35	40.35	40.35	40.35	40.35	2.26%
Apr 22, 2025	39.46	39.46	39.46	39.46	39.46	2.71%
Apr 21, 2025	38.42	38.42	38.42	38.42	38.42	-2.49%
Apr 17, 2025	39.40	39.40	39.40	39.40	39.40	0.33%
Apr 16, 2025	39.27	39.27	39.27	39.27	39.27	-2.68%
Apr 15, 2025	40.35	40.35	40.35	40.35	40.35	0.27%
Apr 14, 2025	40.24	40.24	40.24	40.24	40.24	0.37%
Apr 11, 2025	40.09	40.09	40.09	40.09	40.09	1.65%
Apr 10, 2025	39.44	39.44	39.44	39.44	39.44	-3.80%
Apr 9, 2025	41.00	41.00	41.00	41.00	41.00	11.20%
Apr 8, 2025	36.87	36.87	36.87	36.87	36.87	-1.13%
Apr 7, 2025	37.29	37.29	37.29	37.29	37.29	0.62%
Apr 4, 2025	37.06	37.06	37.06	37.06	37.06	-5.94%
Apr 3, 2025	39.40	39.40	39.40	39.40	39.40	-5.67%
Apr 2, 2025	41.77	41.77	41.77	41.77	41.77	0.85%
Apr 1, 2025	41.42	41.42	41.42	41.42	41.42	0.73%
Mar 31, 2025	41.12	41.12	41.12	41.12	41.12	-0.17%
Mar 28, 2025	41.19	41.19	41.19	41.19	41.19	-2.65%
Mar 27, 2025	42.31	42.31	42.31	42.31	42.31	-0.63%
Mar 26, 2025	42.58	42.58	42.58	42.58	42.58	-2.45%
Mar 25, 2025	43.65	43.65	43.65	43.65	43.65	0.55%
Mar 24, 2025	43.41	43.41	43.41	43.41	43.41	2.24%
Mar 21, 2025	42.46	42.46	42.46	42.46	42.46	0.50%
Mar 20, 2025	42.25	42.25	42.25	42.25	42.25	-0.17%
Mar 19, 2025	42.32	42.32	42.32	42.32	42.32	1.71%
Mar 18, 2025	41.61	41.61	41.61	41.61	41.61	-1.84%
Mar 17, 2025	42.39	42.39	42.39	42.39	42.39	0.57%
Mar 14, 2025	42.15	42.15	42.15	42.15	42.15	2.60%
Mar 13, 2025	41.08	41.08	41.08	41.08	41.08	-2.17%
Mar 12, 2025	41.99	41.99	41.99	41.99	41.99	1.55%