PGIM Jennison Growth R (PJGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.75
+0.68 (1.48%)
At close: Jun 18, 2026
PJGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.48% |
| Jun 17, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.26% |
| Jun 16, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.93% |
| Jun 15, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 2.77% |
| Jun 12, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.04% |
| Jun 11, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.82% |
| Jun 10, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -2.20% |
| Jun 9, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.73% |
| Jun 8, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.50% |
| Jun 5, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -3.52% |
| Jun 4, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.21% |
| Jun 3, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.30% |
| Jun 2, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.62% |
| Jun 1, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.73% |
| May 29, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.40% |
| May 28, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.65% |
| May 27, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.19% |
| May 26, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.85% |
| May 22, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.32% |
| May 21, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.11% |
| May 20, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.57% |
| May 19, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.84% |
| May 18, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.11% |
| May 15, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.43% |
| May 14, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.03% |
| May 13, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.89% |
| May 12, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.22% |
| May 11, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.28% |
| May 8, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.54% |
| May 7, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.39% |
| May 6, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 2.07% |
| May 5, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.20% |
| May 4, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.11% |
| May 1, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.76% |
| Apr 30, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.86% |
| Apr 29, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.07% |
| Apr 28, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.14% |
| Apr 27, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.07% |
| Apr 24, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 1.54% |
| Apr 23, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.90% |
| Apr 22, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 1.90% |
| Apr 21, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.68% |
| Apr 20, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.43% |
| Apr 17, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 1.33% |
| Apr 16, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.11% |
| Apr 15, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 1.64% |
| Apr 14, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 2.00% |
| Apr 13, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 1.40% |
| Apr 10, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.17% |
| Apr 9, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.46% |