PJGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	46.34	46.34	46.34	46.34	46.34	0.54%
May 7, 2026	46.09	46.09	46.09	46.09	46.09	0.39%
May 6, 2026	45.91	45.91	45.91	45.91	45.91	2.07%
May 5, 2026	44.98	44.98	44.98	44.98	44.98	0.20%
May 4, 2026	44.89	44.89	44.89	44.89	44.89	-0.11%
May 1, 2026	44.94	44.94	44.94	44.94	44.94	0.76%
Apr 30, 2026	44.60	44.60	44.60	44.60	44.60	0.86%
Apr 29, 2026	44.22	44.22	44.22	44.22	44.22	-0.07%
Apr 28, 2026	44.25	44.25	44.25	44.25	44.25	-1.14%
Apr 27, 2026	44.76	44.76	44.76	44.76	44.76	0.07%
Apr 24, 2026	44.73	44.73	44.73	44.73	44.73	1.54%
Apr 23, 2026	44.05	44.05	44.05	44.05	44.05	-0.90%
Apr 22, 2026	44.45	44.45	44.45	44.45	44.45	1.90%
Apr 21, 2026	43.62	43.62	43.62	43.62	43.62	-0.68%
Apr 20, 2026	43.92	43.92	43.92	43.92	43.92	-0.43%
Apr 17, 2026	44.11	44.11	44.11	44.11	44.11	1.33%
Apr 16, 2026	43.53	43.53	43.53	43.53	43.53	0.11%
Apr 15, 2026	43.48	43.48	43.48	43.48	43.48	1.64%
Apr 14, 2026	42.78	42.78	42.78	42.78	42.78	2.00%
Apr 13, 2026	41.94	41.94	41.94	41.94	41.94	1.40%
Apr 10, 2026	41.36	41.36	41.36	41.36	41.36	0.17%
Apr 9, 2026	41.29	41.29	41.29	41.29	41.29	0.46%
Apr 8, 2026	41.10	41.10	41.10	41.10	41.10	2.80%
Apr 7, 2026	39.98	39.98	39.98	39.98	39.98	0.28%
Apr 6, 2026	39.87	39.87	39.87	39.87	39.87	0.43%
Apr 2, 2026	39.70	39.70	39.70	39.70	39.70	-0.13%
Apr 1, 2026	39.75	39.75	39.75	39.75	39.75	1.04%
Mar 31, 2026	39.34	39.34	39.34	39.34	39.34	3.69%
Mar 30, 2026	37.94	37.94	37.94	37.94	37.94	-0.42%
Mar 27, 2026	38.10	38.10	38.10	38.10	38.10	-2.33%
Mar 26, 2026	39.01	39.01	39.01	39.01	39.01	-2.48%
Mar 25, 2026	40.00	40.00	40.00	40.00	40.00	0.96%
Mar 24, 2026	39.62	39.62	39.62	39.62	39.62	-1.25%
Mar 23, 2026	40.12	40.12	40.12	40.12	40.12	1.72%
Mar 20, 2026	39.44	39.44	39.44	39.44	39.44	-1.99%
Mar 19, 2026	40.24	40.24	40.24	40.24	40.24	-0.59%
Mar 18, 2026	40.48	40.48	40.48	40.48	40.48	-1.36%
Mar 17, 2026	41.04	41.04	41.04	41.04	41.04	-
Mar 16, 2026	41.04	41.04	41.04	41.04	41.04	1.06%
Mar 13, 2026	40.61	40.61	40.61	40.61	40.61	-1.07%
Mar 12, 2026	41.05	41.05	41.05	41.05	41.05	-1.84%
Mar 11, 2026	41.82	41.82	41.82	41.82	41.82	-0.10%
Mar 10, 2026	41.86	41.86	41.86	41.86	41.86	-0.24%
Mar 9, 2026	41.96	41.96	41.96	41.96	41.96	1.18%
Mar 6, 2026	41.47	41.47	41.47	41.47	41.47	-1.19%
Mar 5, 2026	41.97	41.97	41.97	41.97	41.97	0.07%
Mar 4, 2026	41.94	41.94	41.94	41.94	41.94	1.38%
Mar 3, 2026	41.37	41.37	41.37	41.37	41.37	-0.77%
Mar 2, 2026	41.69	41.69	41.69	41.69	41.69	-0.02%
Feb 27, 2026	41.70	41.70	41.70	41.70	41.70	-0.43%