PGIM Jennison Growth R (PJGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.49
-0.99 (-2.00%)
At close: Oct 14, 2026
PJGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -2.00% |
| Oct 13, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.02% |
| Oct 12, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.48% |
| Oct 9, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.08% |
| Oct 8, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.11% |
| Oct 7, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.18% |
| Oct 6, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.85% |
| Oct 5, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.00% |
| Oct 2, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.99% |
| Oct 1, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.17% |
| Sep 30, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.12% |
| Sep 29, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.12% |
| Sep 28, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.94% |
| Sep 25, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.51% |
| Sep 24, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.35% |
| Sep 23, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.80% |
| Sep 22, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.25% |
| Sep 21, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 2.61% |
| Sep 18, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.32% |
| Sep 17, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.48% |
| Sep 16, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.04% |
| Sep 15, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.75% |
| Sep 14, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.28% |
| Sep 11, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.83% |
| Sep 10, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.70% |
| Sep 9, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.49% |
| Sep 8, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.42% |
| Sep 4, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.34% |
| Sep 3, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.51% |
| Sep 2, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.11% |
| Sep 1, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.20% |
| Aug 31, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.17% |
| Aug 28, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.34% |
| Aug 27, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.51% |
| Aug 26, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.17% |
| Aug 25, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.60% |
| Aug 24, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.72% |
| Aug 21, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.62% |
| Aug 20, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.22% |
| Aug 19, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.23% |
| Aug 18, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.04% |
| Aug 17, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.58% |
| Aug 14, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.37% |
| Aug 13, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.94% |
| Aug 12, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.04% |
| Aug 11, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.60% |
| Aug 10, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.31% |
| Aug 7, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.94% |
| Aug 6, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.36% |
| Aug 5, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.19% |