PGIM Jennison Growth R (PJGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.05
+0.28 (0.60%)
At close: Aug 25, 2026
PJGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.60% |
| Aug 24, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.72% |
| Aug 21, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.62% |
| Aug 20, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.22% |
| Aug 19, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.23% |
| Aug 18, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.04% |
| Aug 17, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.58% |
| Aug 14, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.37% |
| Aug 13, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.94% |
| Aug 12, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.04% |
| Aug 11, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.60% |
| Aug 10, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.31% |
| Aug 7, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.94% |
| Aug 6, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.36% |
| Aug 5, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.19% |
| Aug 4, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 2.33% |
| Aug 3, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 2.16% |
| Jul 31, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.17% |
| Jul 30, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 2.44% |
| Jul 29, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.60% |
| Jul 28, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.16% |
| Jul 27, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.02% |
| Jul 24, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.46% |
| Jul 23, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.99% |
| Jul 22, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.47% |
| Jul 21, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.00% |
| Jul 20, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.02% |
| Jul 17, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.56% |
| Jul 16, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.54% |
| Jul 15, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.68% |
| Jul 14, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.05% |
| Jul 13, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.38% |
| Jul 10, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.04% |
| Jul 9, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 1.20% |
| Jul 8, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.02% |
| Jul 7, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.66% |
| Jul 6, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.29% |
| Jul 2, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.32% |
| Jul 1, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.11% |
| Jun 30, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.37% |
| Jun 29, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.95% |
| Jun 26, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.83% |
| Jun 25, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.19% |
| Jun 24, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.09% |
| Jun 23, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.57% |
| Jun 22, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.60% |
| Jun 18, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.48% |
| Jun 17, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.26% |
| Jun 16, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.93% |
| Jun 15, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 2.77% |