PGIM Jennison Focused Value Fund - Class Z (PJGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
-0.16 (-0.70%)
Jul 7, 2025, 4:00 PM EDT

PJGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 22.84 22.84 22.84 22.84 22.84 0.35%
Jul 9, 2025 22.76 22.76 22.76 22.76 22.76 0.53%
Jul 8, 2025 22.64 22.64 22.64 22.64 22.64 -0.04%
Jul 7, 2025 22.65 22.65 22.65 22.65 22.65 -0.70%
Jul 3, 2025 22.81 22.81 22.81 22.81 22.81 0.48%
Jul 2, 2025 22.70 22.70 22.70 22.70 22.70 0.35%
Jul 1, 2025 22.62 22.62 22.62 22.62 22.62 0.40%
Jun 30, 2025 22.53 22.53 22.53 22.53 22.53 0.45%
Jun 27, 2025 22.43 22.43 22.43 22.43 22.43 0.13%
Jun 26, 2025 22.40 22.40 22.40 22.40 22.40 1.36%
Jun 25, 2025 22.10 22.10 22.10 22.10 22.10 -0.45%
Jun 24, 2025 22.20 22.20 22.20 22.20 22.20 0.86%
Jun 23, 2025 22.01 22.01 22.01 22.01 22.01 1.01%
Jun 20, 2025 21.79 21.79 21.79 21.79 21.79 0.32%
Jun 18, 2025 21.72 21.72 21.72 21.72 21.72 0.23%
Jun 17, 2025 21.67 21.67 21.67 21.67 21.67 -0.69%
Jun 16, 2025 21.82 21.82 21.82 21.82 21.82 0.37%
Jun 13, 2025 21.74 21.74 21.74 21.74 21.74 -0.64%
Jun 12, 2025 21.88 21.88 21.88 21.88 21.88 0.69%
Jun 11, 2025 21.73 21.73 21.73 21.73 21.73 0.05%
Jun 10, 2025 21.72 21.72 21.72 21.72 21.72 0.46%
Jun 9, 2025 21.62 21.62 21.62 21.62 21.62 -0.05%
Jun 6, 2025 21.63 21.63 21.63 21.63 21.63 0.84%
Jun 5, 2025 21.45 21.45 21.45 21.45 21.45 -0.28%
Jun 4, 2025 21.51 21.51 21.51 21.51 21.51 -0.05%
Jun 3, 2025 21.52 21.52 21.52 21.52 21.52 0.70%
Jun 2, 2025 21.37 21.37 21.37 21.37 21.37 0.23%
May 30, 2025 21.32 21.32 21.32 21.32 21.32 0.42%
May 29, 2025 21.23 21.23 21.23 21.23 21.23 0.33%
May 28, 2025 21.16 21.16 21.16 21.16 21.16 -0.61%
May 27, 2025 21.29 21.29 21.29 21.29 21.29 1.77%
May 23, 2025 20.92 20.92 20.92 20.92 20.92 -0.29%
May 22, 2025 20.98 20.98 20.98 20.98 20.98 -0.24%
May 21, 2025 21.03 21.03 21.03 21.03 21.03 -1.59%
May 20, 2025 21.37 21.37 21.37 21.37 21.37 -0.23%
May 19, 2025 21.42 21.42 21.42 21.42 21.42 -
May 16, 2025 21.42 21.42 21.42 21.42 21.42 0.71%
May 15, 2025 21.27 21.27 21.27 21.27 21.27 0.76%
May 14, 2025 21.11 21.11 21.11 21.11 21.11 -0.47%
May 13, 2025 21.21 21.21 21.21 21.21 21.21 0.24%
May 12, 2025 21.16 21.16 21.16 21.16 21.16 2.12%
May 9, 2025 20.72 20.72 20.72 20.72 20.72 -0.10%
May 8, 2025 20.74 20.74 20.74 20.74 20.74 0.29%
May 7, 2025 20.68 20.68 20.68 20.68 20.68 0.49%
May 6, 2025 20.58 20.58 20.58 20.58 20.58 -1.01%
May 5, 2025 20.79 20.79 20.79 20.79 20.79 -0.38%
May 2, 2025 20.87 20.87 20.87 20.87 20.87 2.05%
May 1, 2025 20.45 20.45 20.45 20.45 20.45 0.34%
Apr 30, 2025 20.38 20.38 20.38 20.38 20.38 -
Apr 29, 2025 20.38 20.38 20.38 20.38 20.38 0.30%