PGIM Jennison Focused Value Z (PJGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
+0.02 (0.08%)
Sep 17, 2025, 4:00 PM EDT
PJGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
| Sep 16, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| Sep 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
| Sep 12, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Sep 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.97% |
| Sep 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
| Sep 9, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.30% |
| Sep 8, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Sep 5, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.59% |
| Sep 4, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.81% |
| Sep 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
| Sep 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.43% |
| Aug 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.34% |
| Aug 28, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.26% |
| Aug 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.17% |
| Aug 26, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Aug 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.64% |
| Aug 22, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.65% |
| Aug 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.39% |
| Aug 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Aug 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Aug 18, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Aug 15, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.43% |
| Aug 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| Aug 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.65% |
| Aug 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.23% |
| Aug 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Aug 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| Aug 7, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.26% |
| Aug 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Aug 5, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| Aug 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.28% |
| Aug 1, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.18% |
| Jul 31, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.17% |
| Jul 30, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.65% |
| Jul 29, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Jul 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Jul 25, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
| Jul 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.22% |
| Jul 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.10% |
| Jul 22, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Jul 21, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Jul 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Jul 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Jul 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Jul 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.01% |
| Jul 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
| Jul 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| Jul 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| Jul 9, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |