PGIM Jennison Focused Value Fund - Class Z (PJGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
-0.02 (-0.08%)
At close: Apr 2, 2026
PJGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.93% |
| Mar 31, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.66% |
| Mar 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
| Mar 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
| Mar 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.10% |
| Mar 25, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.89% |
| Mar 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.60% |
| Mar 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.69% |
| Mar 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.54% |
| Mar 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Mar 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.02% |
| Mar 17, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Mar 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.03% |
| Mar 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.60% |
| Mar 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.51% |
| Mar 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Mar 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Mar 9, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Mar 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.25% |
| Mar 5, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.56% |
| Mar 4, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.74% |
| Mar 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.22% |
| Mar 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16% |
| Feb 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| Feb 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.49% |
| Feb 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% |
| Feb 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.61% |
| Feb 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.09% |
| Feb 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Feb 19, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.24% |
| Feb 18, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
| Feb 17, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
| Feb 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Feb 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.85% |
| Feb 11, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.37% |
| Feb 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Feb 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.37% |
| Feb 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.13% |
| Feb 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.11% |
| Feb 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.25% |
| Feb 3, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.33% |
| Feb 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.96% |
| Jan 30, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.78% |
| Jan 29, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.09% |
| Jan 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% |
| Jan 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.84% |
| Jan 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Jan 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08% |
| Jan 22, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.21% |
| Jan 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.45% |