PGIM Jennison Focused Value Fund - Class Z (PJGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.51
-0.01 (-0.05%)
Jun 4, 2025, 4:00 PM EDT
PJGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Jun 3, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.70% |
| Jun 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| May 30, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
| May 29, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| May 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.61% |
| May 27, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.77% |
| May 23, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.29% |
| May 22, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| May 21, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.59% |
| May 20, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
| May 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| May 16, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.71% |
| May 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.76% |
| May 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.47% |
| May 13, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.24% |
| May 12, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 2.12% |
| May 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| May 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| May 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| May 6, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.01% |
| May 5, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
| May 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.05% |
| May 1, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| Apr 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Apr 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Apr 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Apr 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Apr 24, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.61% |
| Apr 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.97% |
| Apr 22, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.45% |
| Apr 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.94% |
| Apr 17, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.88% |
| Apr 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.37% |
| Apr 15, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10% |
| Apr 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.23% |
| Apr 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.25% |
| Apr 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -3.27% |
| Apr 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 6.89% |
| Apr 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.28% |
| Apr 7, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.69% |
| Apr 4, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -6.28% |
| Apr 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -5.03% |
| Apr 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.57% |
| Apr 1, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Mar 31, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.81% |
| Mar 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.46% |
| Mar 27, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.84% |
| Mar 26, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.65% |
| Mar 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.14% |