PGIM Jennison Focused Value Fund - Class Z (PJGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.62
+0.12 (0.49%)
At close: Feb 13, 2026
PJGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Feb 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.85% |
| Feb 11, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.37% |
| Feb 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Feb 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.37% |
| Feb 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.13% |
| Feb 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.11% |
| Feb 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.25% |
| Feb 3, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.33% |
| Feb 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.96% |
| Jan 30, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.78% |
| Jan 29, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.09% |
| Jan 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% |
| Jan 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.84% |
| Jan 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Jan 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08% |
| Jan 22, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.21% |
| Jan 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.45% |
| Jan 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.17% |
| Jan 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.42% |
| Jan 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Jan 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08% |
| Jan 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% |
| Jan 12, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.42% |
| Jan 9, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.59% |
| Jan 8, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% |
| Jan 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.06% |
| Jan 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.25% |
| Jan 5, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.72% |
| Jan 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.21% |
| Dec 31, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.60% |
| Dec 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
| Dec 29, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.26% |
| Dec 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| Dec 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
| Dec 23, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.30% |
| Dec 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.61% |
| Dec 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.83% |
| Dec 18, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Dec 17, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.78% |
| Dec 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.69% |
| Dec 15, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| Dec 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.90% |
| Dec 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -7.66% |
| Dec 10, 2025 | 23.24 | 23.24 | 23.24 | 25.31 | 23.24 | 1.16% |
| Dec 9, 2025 | 22.97 | 22.97 | 22.97 | 25.02 | 22.97 | -0.24% |
| Dec 8, 2025 | 23.03 | 23.03 | 23.03 | 25.08 | 23.03 | -0.36% |
| Dec 5, 2025 | 23.11 | 23.11 | 23.11 | 25.17 | 23.11 | 0.12% |
| Dec 4, 2025 | 23.08 | 23.08 | 23.08 | 25.14 | 23.08 | -0.16% |
| Dec 3, 2025 | 23.12 | 23.12 | 23.12 | 25.18 | 23.12 | 1.17% |