PGIM Jennison Focused Value Z (PJGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
+0.02 (0.08%)
Oct 31, 2025, 8:30 AM EST
PJGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Nov 4, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.53% |
| Nov 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
| Oct 31, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Oct 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.57% |
| Oct 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Oct 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Oct 27, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.53% |
| Oct 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.98% |
| Oct 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| Oct 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16% |
| Oct 21, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
| Oct 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.83% |
| Oct 17, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
| Oct 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.24% |
| Oct 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.71% |
| Oct 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.58% |
| Oct 13, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.27% |
| Oct 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.35% |
| Oct 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.86% |
| Oct 8, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.58% |
| Oct 7, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Oct 6, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.83% |
| Oct 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| Oct 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Oct 1, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.42% |
| Sep 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.42% |
| Sep 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Sep 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.59% |
| Sep 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.59% |
| Sep 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
| Sep 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.08% |
| Sep 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Sep 19, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Sep 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.38% |
| Sep 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
| Sep 16, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| Sep 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
| Sep 12, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Sep 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.97% |
| Sep 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
| Sep 9, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.30% |
| Sep 8, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Sep 5, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.59% |
| Sep 4, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.81% |
| Sep 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
| Sep 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.43% |
| Aug 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.34% |
| Aug 28, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.26% |
| Aug 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.17% |