PGIM Jennison Focused Value Fund - Class Z (PJGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
+0.19 (0.83%)
At close: Dec 19, 2025
PJGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.83% |
| Dec 18, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Dec 17, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.78% |
| Dec 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.69% |
| Dec 15, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| Dec 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.90% |
| Dec 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -7.66% |
| Dec 10, 2025 | 23.24 | 23.24 | 23.24 | 25.31 | 23.24 | 1.16% |
| Dec 9, 2025 | 22.97 | 22.97 | 22.97 | 25.02 | 22.97 | -0.24% |
| Dec 8, 2025 | 23.03 | 23.03 | 23.03 | 25.08 | 23.03 | -0.36% |
| Dec 5, 2025 | 23.11 | 23.11 | 23.11 | 25.17 | 23.11 | 0.12% |
| Dec 4, 2025 | 23.08 | 23.08 | 23.08 | 25.14 | 23.08 | -0.16% |
| Dec 3, 2025 | 23.12 | 23.12 | 23.12 | 25.18 | 23.12 | 1.17% |
| Dec 2, 2025 | 22.85 | 22.85 | 22.85 | 24.89 | 22.85 | - |
| Dec 1, 2025 | 22.85 | 22.85 | 22.85 | 24.89 | 22.85 | -0.99% |
| Nov 28, 2025 | 23.08 | 23.08 | 23.08 | 25.14 | 23.08 | 0.48% |
| Nov 26, 2025 | 22.97 | 22.97 | 22.97 | 25.02 | 22.97 | 0.81% |
| Nov 25, 2025 | 22.79 | 22.79 | 22.79 | 24.82 | 22.79 | 1.22% |
| Nov 24, 2025 | 22.51 | 22.51 | 22.51 | 24.52 | 22.51 | 0.95% |
| Nov 21, 2025 | 22.30 | 22.30 | 22.30 | 24.29 | 22.30 | 1.12% |
| Nov 20, 2025 | 22.06 | 22.06 | 22.06 | 24.02 | 22.05 | -0.66% |
| Nov 19, 2025 | 22.20 | 22.20 | 22.20 | 24.18 | 22.20 | 0.04% |
| Nov 18, 2025 | 22.19 | 22.19 | 22.19 | 24.17 | 22.19 | -0.45% |
| Nov 17, 2025 | 22.29 | 22.29 | 22.29 | 24.28 | 22.29 | -1.02% |
| Nov 14, 2025 | 22.52 | 22.52 | 22.52 | 24.53 | 22.52 | -0.37% |
| Nov 13, 2025 | 22.61 | 22.61 | 22.61 | 24.62 | 22.61 | -1.48% |
| Nov 12, 2025 | 22.95 | 22.95 | 22.95 | 24.99 | 22.95 | 0.56% |
| Nov 11, 2025 | 22.82 | 22.82 | 22.82 | 24.85 | 22.82 | 0.40% |
| Nov 10, 2025 | 22.73 | 22.73 | 22.73 | 24.75 | 22.73 | 1.23% |
| Nov 7, 2025 | 22.45 | 22.45 | 22.45 | 24.45 | 22.45 | 0.37% |
| Nov 6, 2025 | 22.37 | 22.37 | 22.37 | 24.36 | 22.37 | -0.41% |
| Nov 5, 2025 | 22.46 | 22.46 | 22.46 | 24.46 | 22.46 | 0.37% |
| Nov 4, 2025 | 22.38 | 22.38 | 22.38 | 24.37 | 22.38 | -0.53% |
| Nov 3, 2025 | 22.50 | 22.50 | 22.50 | 24.50 | 22.50 | -0.16% |
| Oct 31, 2025 | 22.53 | 22.53 | 22.53 | 24.54 | 22.53 | 0.08% |
| Oct 30, 2025 | 22.51 | 22.51 | 22.51 | 24.52 | 22.51 | -0.57% |
| Oct 29, 2025 | 22.64 | 22.64 | 22.64 | 24.66 | 22.64 | -0.32% |
| Oct 28, 2025 | 22.72 | 22.72 | 22.72 | 24.74 | 22.72 | -0.24% |
| Oct 27, 2025 | 22.77 | 22.77 | 22.77 | 24.80 | 22.77 | 0.53% |
| Oct 24, 2025 | 22.65 | 22.65 | 22.65 | 24.67 | 22.65 | 0.98% |
| Oct 23, 2025 | 22.43 | 22.43 | 22.43 | 24.43 | 22.43 | 0.37% |
| Oct 22, 2025 | 22.35 | 22.35 | 22.35 | 24.34 | 22.35 | -0.16% |
| Oct 21, 2025 | 22.39 | 22.39 | 22.39 | 24.38 | 22.39 | 0.54% |
| Oct 20, 2025 | 22.27 | 22.27 | 22.27 | 24.25 | 22.27 | 0.83% |
| Oct 17, 2025 | 22.08 | 22.08 | 22.08 | 24.05 | 22.08 | 0.29% |
| Oct 16, 2025 | 22.02 | 22.02 | 22.02 | 23.98 | 22.02 | -1.24% |
| Oct 15, 2025 | 22.29 | 22.29 | 22.29 | 24.28 | 22.29 | 0.71% |
| Oct 14, 2025 | 22.14 | 22.14 | 22.14 | 24.11 | 22.14 | 0.58% |
| Oct 13, 2025 | 22.01 | 22.01 | 22.01 | 23.97 | 22.01 | 1.27% |
| Oct 10, 2025 | 21.73 | 21.73 | 21.73 | 23.67 | 21.73 | -2.35% |