PGIM Jennison Focused Value Fund - Class Z (PJGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.65
-0.16 (-0.70%)
Jul 7, 2025, 4:00 PM EDT
PJGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| Jul 9, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
| Jul 8, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Jul 7, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.70% |
| Jul 3, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.48% |
| Jul 2, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| Jul 1, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| Jun 30, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
| Jun 27, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Jun 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.36% |
| Jun 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% |
| Jun 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.86% |
| Jun 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.01% |
| Jun 20, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| Jun 18, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.23% |
| Jun 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.69% |
| Jun 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.37% |
| Jun 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.64% |
| Jun 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.69% |
| Jun 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.05% |
| Jun 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
| Jun 9, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Jun 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.84% |
| Jun 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| Jun 4, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Jun 3, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.70% |
| Jun 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| May 30, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
| May 29, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| May 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.61% |
| May 27, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.77% |
| May 23, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.29% |
| May 22, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| May 21, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.59% |
| May 20, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
| May 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| May 16, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.71% |
| May 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.76% |
| May 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.47% |
| May 13, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.24% |
| May 12, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 2.12% |
| May 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| May 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| May 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| May 6, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.01% |
| May 5, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
| May 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.05% |
| May 1, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| Apr 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Apr 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |