PGIM Jennison Focused Value Fund - Class Z (PJGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
-0.17 (-0.66%)
May 20, 2026, 8:07 AM EST
PJGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | - | - |
| May 19, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.66% |
| May 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
| May 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.49% |
| May 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |
| May 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| May 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| May 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.42% |
| May 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.89% |
| May 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.97% |
| May 6, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.93% |
| May 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.09% |
| May 4, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.85% |
| May 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.42% |
| Apr 30, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.37% |
| Apr 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
| Apr 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.78% |
| Apr 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.51% |
| Apr 24, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.75% |
| Apr 23, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.51% |
| Apr 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.96% |
| Apr 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.59% |
| Apr 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Apr 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.04% |
| Apr 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.44% |
| Apr 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.60% |
| Apr 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.56% |
| Apr 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.52% |
| Apr 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28% |
| Apr 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.89% |
| Apr 8, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 2.97% |
| Apr 7, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Apr 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
| Apr 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08% |
| Apr 1, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.93% |
| Mar 31, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.66% |
| Mar 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
| Mar 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
| Mar 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.10% |
| Mar 25, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.89% |
| Mar 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.60% |
| Mar 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.69% |
| Mar 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.54% |
| Mar 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Mar 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.02% |
| Mar 17, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Mar 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.03% |
| Mar 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.60% |
| Mar 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.51% |
| Mar 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |