PJGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.18	28.18	28.18	28.18	-	-
Aug 26, 2026	28.18	28.18	28.18	28.18	28.18	-0.04%
Aug 25, 2026	28.19	28.19	28.19	28.19	28.19	0.32%
Aug 24, 2026	28.10	28.10	28.10	28.10	28.10	0.07%
Aug 21, 2026	28.08	28.08	28.08	28.08	28.08	0.25%
Aug 20, 2026	28.01	28.01	28.01	28.01	28.01	-1.20%
Aug 19, 2026	28.35	28.35	28.35	28.35	28.35	-0.11%
Aug 18, 2026	28.38	28.38	28.38	28.38	28.38	-0.39%
Aug 17, 2026	28.49	28.49	28.49	28.49	28.49	-0.38%
Aug 14, 2026	28.60	28.60	28.60	28.60	28.60	0.14%
Aug 13, 2026	28.56	28.56	28.56	28.56	28.56	-
Aug 12, 2026	28.56	28.56	28.56	28.56	28.56	0.14%
Aug 11, 2026	28.52	28.52	28.52	28.52	28.52	-0.04%
Aug 10, 2026	28.53	28.53	28.53	28.53	28.53	0.11%
Aug 7, 2026	28.50	28.50	28.50	28.50	28.50	0.14%
Aug 6, 2026	28.46	28.46	28.46	28.46	28.46	0.11%
Aug 5, 2026	28.43	28.43	28.43	28.43	28.43	-0.49%
Aug 4, 2026	28.57	28.57	28.57	28.57	28.57	1.31%
Aug 3, 2026	28.20	28.20	28.20	28.20	28.20	0.82%
Jul 31, 2026	27.97	27.97	27.97	27.97	27.97	0.43%
Jul 30, 2026	27.85	27.85	27.85	27.85	27.85	1.75%
Jul 29, 2026	27.37	27.37	27.37	27.37	27.37	-1.62%
Jul 28, 2026	27.82	27.82	27.82	27.82	27.82	-0.22%
Jul 27, 2026	27.88	27.88	27.88	27.88	27.88	-0.18%
Jul 24, 2026	27.93	27.93	27.93	27.93	27.93	0.29%
Jul 23, 2026	27.85	27.85	27.85	27.85	27.85	-0.57%
Jul 22, 2026	28.01	28.01	28.01	28.01	28.01	0.39%
Jul 21, 2026	27.90	27.90	27.90	27.90	27.90	1.53%
Jul 20, 2026	27.48	27.48	27.48	27.48	27.48	-0.54%
Jul 17, 2026	27.63	27.63	27.63	27.63	27.63	-0.72%
Jul 16, 2026	27.83	27.83	27.83	27.83	27.83	-0.22%
Jul 15, 2026	27.89	27.89	27.89	27.89	27.89	0.29%
Jul 14, 2026	27.81	27.81	27.81	27.81	27.81	0.58%
Jul 13, 2026	27.65	27.65	27.65	27.65	27.65	-0.25%
Jul 10, 2026	27.72	27.72	27.72	27.72	27.72	0.25%
Jul 9, 2026	27.65	27.65	27.65	27.65	27.65	0.58%
Jul 8, 2026	27.49	27.49	27.49	27.49	27.49	-0.87%
Jul 7, 2026	27.73	27.73	27.73	27.73	27.73	-0.29%
Jul 6, 2026	27.81	27.81	27.81	27.81	27.81	0.54%
Jul 2, 2026	27.66	27.66	27.66	27.66	27.66	0.55%
Jul 1, 2026	27.51	27.51	27.51	27.51	27.51	-0.76%
Jun 30, 2026	27.72	27.72	27.72	27.72	27.72	0.62%
Jun 29, 2026	27.55	27.55	27.55	27.55	27.55	1.18%
Jun 26, 2026	27.23	27.23	27.23	27.23	27.23	-0.80%
Jun 25, 2026	27.45	27.45	27.45	27.45	27.45	1.22%
Jun 24, 2026	27.12	27.12	27.12	27.12	27.12	0.18%
Jun 23, 2026	27.07	27.07	27.07	27.07	27.07	-1.13%
Jun 22, 2026	27.38	27.38	27.38	27.38	27.38	0.40%
Jun 18, 2026	27.27	27.27	27.27	27.27	27.27	0.96%
Jun 17, 2026	27.01	27.01	27.01	27.01	27.01	-0.59%