PJGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.34	28.34	28.34	28.34	-	-
Oct 15, 2026	28.34	28.34	28.34	28.34	-	0.28%
Oct 14, 2026	28.26	28.26	28.26	28.26	28.26	-0.81%
Oct 13, 2026	28.49	28.49	28.49	28.49	28.49	-0.18%
Oct 12, 2026	28.54	28.54	28.54	28.54	28.54	0.28%
Oct 9, 2026	28.46	28.46	28.46	28.46	28.46	0.60%
Oct 8, 2026	28.29	28.29	28.29	28.29	28.29	-
Oct 7, 2026	28.29	28.29	28.29	28.29	28.29	-0.25%
Oct 6, 2026	28.36	28.36	28.36	28.36	28.36	0.75%
Oct 5, 2026	28.15	28.15	28.15	28.15	28.15	0.36%
Oct 2, 2026	28.05	28.05	28.05	28.05	28.05	0.79%
Oct 1, 2026	27.83	27.83	27.83	27.83	27.83	0.22%
Sep 30, 2026	27.77	27.77	27.77	27.77	27.77	-0.61%
Sep 29, 2026	27.94	27.94	27.94	27.94	27.94	-0.25%
Sep 28, 2026	28.01	28.01	28.01	28.01	28.01	-0.99%
Sep 25, 2026	28.29	28.29	28.29	28.29	28.29	0.82%
Sep 24, 2026	28.06	28.06	28.06	28.06	28.06	-0.04%
Sep 23, 2026	28.07	28.07	28.07	28.07	28.07	-0.57%
Sep 22, 2026	28.23	28.23	28.23	28.23	28.23	-0.28%
Sep 21, 2026	28.31	28.31	28.31	28.31	28.31	1.22%
Sep 18, 2026	27.97	27.97	27.97	27.97	27.97	-0.11%
Sep 17, 2026	28.00	28.00	28.00	28.00	28.00	1.16%
Sep 16, 2026	27.68	27.68	27.68	27.68	27.68	-0.86%
Sep 15, 2026	27.92	27.92	27.92	27.92	27.92	-0.11%
Sep 14, 2026	27.95	27.95	27.95	27.95	27.95	-0.96%
Sep 11, 2026	28.22	28.22	28.22	28.22	28.22	1.22%
Sep 10, 2026	27.88	27.88	27.88	27.88	27.88	-0.32%
Sep 9, 2026	27.97	27.97	27.97	27.97	27.97	-0.14%
Sep 8, 2026	28.01	28.01	28.01	28.01	28.01	-0.53%
Sep 4, 2026	28.16	28.16	28.16	28.16	28.16	-0.14%
Sep 3, 2026	28.20	28.20	28.20	28.20	28.20	1.18%
Sep 2, 2026	27.87	27.87	27.87	27.87	27.87	0.65%
Sep 1, 2026	27.69	27.69	27.69	27.69	27.69	-0.57%
Aug 31, 2026	27.85	27.85	27.85	27.85	27.85	-0.57%
Aug 28, 2026	28.01	28.01	28.01	28.01	28.01	-0.04%
Aug 27, 2026	28.02	28.02	28.02	28.02	28.02	-0.57%
Aug 26, 2026	28.18	28.18	28.18	28.18	28.18	-0.04%
Aug 25, 2026	28.19	28.19	28.19	28.19	28.19	0.32%
Aug 24, 2026	28.10	28.10	28.10	28.10	28.10	0.07%
Aug 21, 2026	28.08	28.08	28.08	28.08	28.08	0.25%
Aug 20, 2026	28.01	28.01	28.01	28.01	28.01	-1.20%
Aug 19, 2026	28.35	28.35	28.35	28.35	28.35	-0.11%
Aug 18, 2026	28.38	28.38	28.38	28.38	28.38	-0.39%
Aug 17, 2026	28.49	28.49	28.49	28.49	28.49	-0.38%
Aug 14, 2026	28.60	28.60	28.60	28.60	28.60	0.14%
Aug 13, 2026	28.56	28.56	28.56	28.56	28.56	-
Aug 12, 2026	28.56	28.56	28.56	28.56	28.56	0.14%
Aug 11, 2026	28.52	28.52	28.52	28.52	28.52	-0.04%
Aug 10, 2026	28.53	28.53	28.53	28.53	28.53	0.11%
Aug 7, 2026	28.50	28.50	28.50	28.50	28.50	0.14%