Skip to main content
logo
PGIM Jennison Focused Value Fund - Class Z (PJGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
-0.24 (-0.87%)
Jul 9, 2026, 8:07 AM EST

PJGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.4927.4927.4927.49--
Jul 8, 202627.4927.4927.4927.4927.49-0.87%
Jul 7, 202627.7327.7327.7327.7327.73-0.29%
Jul 6, 202627.8127.8127.8127.8127.810.54%
Jul 2, 202627.6627.6627.6627.6627.660.55%
Jul 1, 202627.5127.5127.5127.5127.51-0.76%
Jun 30, 202627.7227.7227.7227.7227.720.62%
Jun 29, 202627.5527.5527.5527.5527.551.18%
Jun 26, 202627.2327.2327.2327.2327.23-0.80%
Jun 25, 202627.4527.4527.4527.4527.451.22%
Jun 24, 202627.1227.1227.1227.1227.120.18%
Jun 23, 202627.0727.0727.0727.0727.07-1.13%
Jun 22, 202627.3827.3827.3827.3827.380.40%
Jun 18, 202627.2727.2727.2727.2727.270.96%
Jun 17, 202627.0127.0127.0127.0127.01-0.59%
Jun 16, 202627.1727.1727.1727.1727.17-0.26%
Jun 15, 202627.2427.2427.2427.2427.240.85%
Jun 12, 202627.0127.0127.0127.0127.010.86%
Jun 11, 202626.7826.7826.7826.7826.782.45%
Jun 10, 202626.1426.1426.1426.1426.14-1.84%
Jun 9, 202626.6326.6326.6326.6326.630.15%
Jun 8, 202626.5926.5926.5926.5926.590.57%
Jun 5, 202626.4426.4426.4426.4426.44-2.00%
Jun 4, 202626.9826.9826.9826.9826.981.20%
Jun 3, 202626.6626.6626.6626.6626.660.11%
Jun 2, 202626.6326.6326.6326.6326.630.72%
Jun 1, 202626.4426.4426.4426.4426.44-0.49%
May 29, 202626.5726.5726.5726.5726.570.19%
May 28, 202626.5226.5226.5226.5226.520.04%
May 27, 202626.5126.5126.5126.5126.51-0.11%
May 26, 202626.5426.5426.5426.5426.541.10%
May 22, 202626.2526.2526.2526.2526.250.69%
May 21, 202626.0726.0726.0726.0726.070.04%
May 20, 202626.0626.0626.0626.0626.061.52%
May 19, 202625.6725.6725.6725.6725.67-0.66%
May 18, 202625.8425.8425.8425.8425.840.23%
May 15, 202625.7825.7825.7825.7825.78-1.49%
May 14, 202626.1726.1726.1726.1726.170.42%
May 13, 202626.0626.0626.0626.0626.060.39%
May 12, 202625.9625.9625.9625.9625.96-0.12%
May 11, 202625.9925.9925.9925.9925.99-0.42%
May 8, 202626.1026.1026.1026.1026.100.89%
May 7, 202625.8725.8725.8725.8725.87-1.97%
May 6, 202626.3926.3926.3926.3926.391.93%
May 5, 202625.8925.8925.8925.8925.891.09%
May 4, 202625.6125.6125.6125.6125.61-0.85%
May 1, 202625.8325.8325.8325.8325.83-0.42%
Apr 30, 202625.9425.9425.9425.9425.942.37%
Apr 29, 202625.3425.3425.3425.3425.340.16%
Apr 28, 202625.3025.3025.3025.3025.30-0.78%