PGIM Jennison Health Sciences Fund - Class R (PJHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.83
+0.06 (0.20%)
Jul 3, 2025, 4:00 PM EDT
PJHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.31% |
| Jul 3, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.20% |
| Jul 2, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.37% |
| Jul 1, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.20% |
| Jun 30, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.20% |
| Jun 27, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.51% |
| Jun 26, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.07% |
| Jun 25, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.40% |
| Jun 24, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.88% |
| Jun 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.45% |
| Jun 20, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.41% |
| Jun 18, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.03% |
| Jun 17, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.78% |
| Jun 16, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.80% |
| Jun 13, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.76% |
| Jun 12, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.57% |
| Jun 11, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.33% |
| Jun 10, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 2.24% |
| Jun 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.30% |
| Jun 6, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.85% |
| Jun 5, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
| Jun 4, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.45% |
| Jun 3, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| Jun 2, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.96% |
| May 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.42% |
| May 29, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.10% |
| May 28, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.67% |
| May 27, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.93% |
| May 23, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14% |
| May 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.78% |
| May 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.25% |
| May 20, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.42% |
| May 19, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.98% |
| May 16, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.49% |
| May 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.30% |
| May 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.63% |
| May 13, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.62% |
| May 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 2.73% |
| May 9, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.30% |
| May 8, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.62% |
| May 7, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.17% |
| May 6, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -3.53% |
| May 5, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.10% |
| May 2, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.86% |
| May 1, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -2.25% |
| Apr 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00% |
| Apr 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.12% |
| Apr 28, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.31% |
| Apr 25, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.55% |
| Apr 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.38% |