PGIM Jennison Health Sciences Fund - Class R (PJHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.48
+0.20 (0.64%)
At close: Apr 9, 2026
PJHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.64% |
| Apr 8, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.76% |
| Apr 7, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.42% |
| Apr 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.23% |
| Apr 2, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23% |
| Apr 1, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.15% |
| Mar 31, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 4.11% |
| Mar 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Mar 27, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -2.41% |
| Mar 26, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.67% |
| Mar 25, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.93% |
| Mar 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.61% |
| Mar 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.71% |
| Mar 20, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.37% |
| Mar 19, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.44% |
| Mar 18, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.95% |
| Mar 17, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.95% |
| Mar 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.06% |
| Mar 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.72% |
| Mar 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -2.40% |
| Mar 11, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.83% |
| Mar 10, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.03% |
| Mar 9, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 2.21% |
| Mar 6, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.68% |
| Mar 5, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -2.08% |
| Mar 4, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.86% |
| Mar 3, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.54% |
| Mar 2, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -1.42% |
| Feb 27, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.81% |
| Feb 26, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.65% |
| Feb 25, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.28% |
| Feb 24, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.40% |
| Feb 23, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.19% |
| Feb 20, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.37% |
| Feb 19, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.28% |
| Feb 18, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.09% |
| Feb 17, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.50% |
| Feb 13, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.19% |
| Feb 12, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.22% |
| Feb 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.09% |
| Feb 10, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.31% |
| Feb 9, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.47% |
| Feb 6, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 2.56% |
| Feb 5, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -3.07% |
| Feb 4, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.10% |
| Feb 3, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.59% |
| Feb 2, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.17% |
| Jan 30, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.50% |
| Jan 29, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.09% |
| Jan 28, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.48% |