PGIM Jennison Health Sciences R (PJHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.09
-0.40 (-1.27%)
Sep 12, 2025, 4:00 PM EDT
PJHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.45% |
| Sep 15, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.77% |
| Sep 12, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.27% |
| Sep 11, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.80% |
| Sep 10, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.11% |
| Sep 9, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.96% |
| Sep 8, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Sep 5, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.77% |
| Sep 4, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.78% |
| Sep 3, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.06% |
| Sep 2, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.42% |
| Aug 29, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.16% |
| Aug 28, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.07% |
| Aug 27, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.10% |
| Aug 26, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.62% |
| Aug 25, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.50% |
| Aug 22, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.95% |
| Aug 21, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.20% |
| Aug 20, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.50% |
| Aug 19, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.33% |
| Aug 18, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03% |
| Aug 15, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.23% |
| Aug 14, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.60% |
| Aug 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 2.23% |
| Aug 12, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.75% |
| Aug 11, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.10% |
| Aug 8, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.42% |
| Aug 7, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.26% |
| Aug 6, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.98% |
| Aug 5, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.17% |
| Aug 4, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.26% |
| Aug 1, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.48% |
| Jul 31, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.11% |
| Jul 30, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.24% |
| Jul 29, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.52% |
| Jul 28, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.85% |
| Jul 25, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.50% |
| Jul 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.07% |
| Jul 23, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 2.19% |
| Jul 22, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.44% |
| Jul 21, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.68% |
| Jul 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.77% |
| Jul 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.84% |
| Jul 16, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.01% |
| Jul 15, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -2.02% |
| Jul 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.67% |
| Jul 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.09% |
| Jul 10, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.93% |
| Jul 9, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.83% |
| Jul 8, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.37% |