PGIM Jennison Health Sciences R (PJHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.34
+0.07 (0.19%)
At close: Nov 17, 2025
PJHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.63% |
| Nov 19, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.16% |
| Nov 18, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.39% |
| Nov 17, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.19% |
| Nov 14, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.45% |
| Nov 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.00% |
| Nov 12, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.73% |
| Nov 11, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 2.17% |
| Nov 10, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.53% |
| Nov 7, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.29% |
| Nov 6, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.26% |
| Nov 5, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.58% |
| Nov 4, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.61% |
| Nov 3, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.03% |
| Oct 31, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.19% |
| Oct 30, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.26% |
| Oct 29, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.03% |
| Oct 28, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.34% |
| Oct 27, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 1.57% |
| Oct 24, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.06% |
| Oct 23, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.73% |
| Oct 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.93% |
| Oct 21, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.32% |
| Oct 20, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.30% |
| Oct 17, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.12% |
| Oct 16, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.56% |
| Oct 15, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 1.58% |
| Oct 14, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.06% |
| Oct 13, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.18% |
| Oct 10, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -1.47% |
| Oct 9, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.56% |
| Oct 8, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.51% |
| Oct 7, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.12% |
| Oct 6, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.09% |
| Oct 3, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 1.39% |
| Oct 2, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.79% |
| Oct 1, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 2.82% |
| Sep 30, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.75% |
| Sep 29, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.00% |
| Sep 26, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 2.07% |
| Sep 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.74% |
| Sep 24, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.58% |
| Sep 23, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.42% |
| Sep 22, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.20% |
| Sep 19, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.06% |
| Sep 18, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.17% |
| Sep 17, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.32% |
| Sep 16, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.45% |
| Sep 15, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.77% |
| Sep 12, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.27% |