PGIM Jennison Health Sciences R (PJHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.32
+0.02 (0.06%)
Oct 24, 2025, 4:00 PM EDT
PJHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.06% |
| Oct 23, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.73% |
| Oct 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.93% |
| Oct 21, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.32% |
| Oct 20, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.30% |
| Oct 17, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.12% |
| Oct 16, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.56% |
| Oct 15, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 1.58% |
| Oct 14, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.06% |
| Oct 13, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.18% |
| Oct 10, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -1.47% |
| Oct 9, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.56% |
| Oct 8, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.51% |
| Oct 7, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.12% |
| Oct 6, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.09% |
| Oct 3, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 1.39% |
| Oct 2, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.79% |
| Oct 1, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 2.82% |
| Sep 30, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.75% |
| Sep 29, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.00% |
| Sep 26, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 2.07% |
| Sep 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.74% |
| Sep 24, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.58% |
| Sep 23, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.42% |
| Sep 22, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.20% |
| Sep 19, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.06% |
| Sep 18, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.17% |
| Sep 17, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.32% |
| Sep 16, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.45% |
| Sep 15, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.77% |
| Sep 12, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.27% |
| Sep 11, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.80% |
| Sep 10, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.11% |
| Sep 9, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.96% |
| Sep 8, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Sep 5, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.77% |
| Sep 4, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.78% |
| Sep 3, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.06% |
| Sep 2, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.42% |
| Aug 29, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.16% |
| Aug 28, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.07% |
| Aug 27, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.10% |
| Aug 26, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.62% |
| Aug 25, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.50% |
| Aug 22, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.95% |
| Aug 21, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.20% |
| Aug 20, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.50% |
| Aug 19, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.33% |
| Aug 18, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03% |
| Aug 15, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.23% |