PGIM Jennison Health Sciences R (PJHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.26
-0.46 (-1.50%)
Aug 25, 2025, 4:00 PM EDT

PJHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202530.2630.2630.2630.2630.26-1.50%
Aug 22, 202530.7230.7230.7230.7230.720.95%
Aug 21, 202530.4330.4330.4330.4330.430.20%
Aug 20, 202530.3730.3730.3730.3730.370.50%
Aug 19, 202530.2230.2230.2230.2230.22-0.33%
Aug 18, 202530.3230.3230.3230.3230.32-0.03%
Aug 15, 202530.3330.3330.3330.3330.331.23%
Aug 14, 202529.9629.9629.9629.9629.960.60%
Aug 13, 202529.7829.7829.7829.7829.782.23%
Aug 12, 202529.1329.1329.1329.1329.131.75%
Aug 11, 202528.6328.6328.6328.6328.63-0.10%
Aug 8, 202528.6628.6628.6628.6628.660.42%
Aug 7, 202528.5428.5428.5428.5428.54-2.26%
Aug 6, 202529.2029.2029.2029.2029.20-0.98%
Aug 5, 202529.4929.4929.4929.4929.49-1.17%
Aug 4, 202529.8429.8429.8429.8429.841.26%
Aug 1, 202529.4729.4729.4729.4729.470.48%
Jul 31, 202529.3329.3329.3329.3329.33-1.11%
Jul 30, 202529.6629.6629.6629.6629.66-0.24%
Jul 29, 202529.7329.7329.7329.7329.73-1.52%
Jul 28, 202530.1930.1930.1930.1930.19-0.85%
Jul 25, 202530.4530.4530.4530.4530.450.50%
Jul 24, 202530.3030.3030.3030.3030.30-0.07%
Jul 23, 202530.3230.3230.3230.3230.322.19%
Jul 22, 202529.6729.6729.6729.6729.671.44%
Jul 21, 202529.2529.2529.2529.2529.25-0.68%
Jul 18, 202529.4529.4529.4529.4529.45-0.77%
Jul 17, 202529.6829.6829.6829.6829.68-0.84%
Jul 16, 202529.9329.9329.9329.9329.931.01%
Jul 15, 202529.6329.6329.6329.6329.63-2.02%
Jul 14, 202530.2430.2430.2430.2430.240.67%
Jul 11, 202530.0430.0430.0430.0430.04-1.09%
Jul 10, 202530.3730.3730.3730.3730.370.93%
Jul 9, 202530.0930.0930.0930.0930.091.83%
Jul 8, 202529.5529.5529.5529.5529.550.37%
Jul 7, 202529.4429.4429.4429.4429.44-1.31%
Jul 3, 202529.8329.8329.8329.8329.830.20%
Jul 2, 202529.7729.7729.7729.7729.770.37%
Jul 1, 202529.6629.6629.6629.6629.660.20%
Jun 30, 202529.6029.6029.6029.6029.600.20%
Jun 27, 202529.5429.5429.5429.5429.54-0.51%
Jun 26, 202529.6929.6929.6929.6929.690.07%
Jun 25, 202529.6729.6729.6729.6729.67-0.40%
Jun 24, 202529.7929.7929.7929.7929.791.88%
Jun 23, 202529.2429.2429.2429.2429.240.45%
Jun 20, 202529.1129.1129.1129.1129.11-0.41%
Jun 18, 202529.2329.2329.2329.2329.230.03%
Jun 17, 202529.2229.2229.2229.2229.22-1.78%
Jun 16, 202529.7529.7529.7529.7529.75-0.80%
Jun 13, 202529.9929.9929.9929.9929.99-0.76%