PGIM Jennison Health Sciences Fund - Class R (PJHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.47
+0.14 (0.48%)
Aug 1, 2025, 4:00 PM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.48% |
| Jul 31, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.11% |
| Jul 30, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.24% |
| Jul 29, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.52% |
| Jul 28, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.85% |
| Jul 25, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.50% |
| Jul 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.07% |
| Jul 23, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 2.19% |
| Jul 22, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.44% |
| Jul 21, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.68% |
| Jul 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.77% |
| Jul 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.84% |
| Jul 16, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.01% |
| Jul 15, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -2.02% |
| Jul 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.67% |
| Jul 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.09% |
| Jul 10, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.93% |
| Jul 9, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.83% |
| Jul 8, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.37% |
| Jul 7, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.31% |
| Jul 3, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.20% |
| Jul 2, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.37% |
| Jul 1, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.20% |
| Jun 30, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.20% |
| Jun 27, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.51% |
| Jun 26, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.07% |
| Jun 25, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.40% |
| Jun 24, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.88% |
| Jun 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.45% |
| Jun 20, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.41% |
| Jun 18, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.03% |
| Jun 17, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.78% |
| Jun 16, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.80% |
| Jun 13, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.76% |
| Jun 12, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.57% |
| Jun 11, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.33% |
| Jun 10, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 2.24% |
| Jun 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.30% |
| Jun 6, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.85% |
| Jun 5, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
| Jun 4, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.45% |
| Jun 3, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| Jun 2, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.96% |
| May 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.42% |
| May 29, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.10% |
| May 28, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.67% |
| May 27, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.93% |
| May 23, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14% |
| May 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.78% |
| May 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.25% |