PJHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	32.23	32.23	32.23	32.23	32.23	-0.22%
Dec 30, 2025	32.30	32.30	32.30	32.30	32.30	-0.58%
Dec 29, 2025	32.49	32.49	32.49	32.49	32.49	-0.34%
Dec 26, 2025	32.60	32.60	32.60	32.60	32.60	-0.28%
Dec 24, 2025	32.69	32.69	32.69	32.69	32.69	0.43%
Dec 23, 2025	32.55	32.55	32.55	32.55	32.55	-0.18%
Dec 22, 2025	32.61	32.61	32.61	32.61	32.61	1.30%
Dec 19, 2025	32.19	32.19	32.19	32.19	32.19	-12.53%
Dec 18, 2025	31.80	31.80	31.80	36.80	31.80	-0.11%
Dec 17, 2025	31.83	31.83	31.83	36.84	31.83	-0.89%
Dec 16, 2025	32.12	32.12	32.12	37.17	32.12	-0.85%
Dec 15, 2025	32.40	32.40	32.40	37.49	32.39	0.32%
Dec 12, 2025	32.29	32.29	32.29	37.37	32.29	-0.35%
Dec 11, 2025	32.40	32.40	32.40	37.50	32.40	0.78%
Dec 10, 2025	32.15	32.15	32.15	37.21	32.15	1.06%
Dec 9, 2025	31.82	31.82	31.82	36.82	31.82	-1.42%
Dec 8, 2025	32.27	32.27	32.27	37.35	32.27	0.05%
Dec 5, 2025	32.26	32.26	32.26	37.33	32.26	-0.32%
Dec 4, 2025	32.36	32.36	32.36	37.45	32.36	-0.27%
Dec 3, 2025	32.45	32.45	32.45	37.55	32.45	1.00%
Dec 2, 2025	32.13	32.13	32.13	37.18	32.13	-0.51%
Dec 1, 2025	32.29	32.29	32.29	37.37	32.29	-1.86%
Nov 28, 2025	32.91	32.91	32.91	38.08	32.90	-0.16%
Nov 26, 2025	32.96	32.96	32.96	38.14	32.96	0.47%
Nov 25, 2025	32.80	32.80	32.80	37.96	32.80	1.50%
Nov 24, 2025	32.32	32.32	32.32	37.40	32.32	0.92%
Nov 21, 2025	32.02	32.02	32.02	37.06	32.02	2.07%
Nov 20, 2025	31.38	31.38	31.38	36.31	31.38	-0.63%
Nov 19, 2025	31.57	31.57	31.57	36.54	31.57	0.16%
Nov 18, 2025	31.52	31.52	31.52	36.48	31.52	0.39%
Nov 17, 2025	31.40	31.40	31.40	36.34	31.40	0.19%
Nov 14, 2025	31.34	31.34	31.34	36.27	31.34	1.45%
Nov 13, 2025	30.89	30.89	30.89	35.75	30.89	-1.00%
Nov 12, 2025	31.20	31.20	31.20	36.11	31.20	0.73%
Nov 11, 2025	30.98	30.98	30.98	35.85	30.98	2.17%
Nov 10, 2025	30.32	30.32	30.32	35.09	30.32	1.53%
Nov 7, 2025	29.86	29.86	29.86	34.56	29.86	-0.29%
Nov 6, 2025	29.95	29.95	29.95	34.66	29.95	0.26%
Nov 5, 2025	29.87	29.87	29.87	34.57	29.87	0.58%
Nov 4, 2025	29.70	29.70	29.70	34.37	29.70	-0.61%
Nov 3, 2025	29.88	29.88	29.88	34.58	29.88	-1.03%
Oct 31, 2025	30.19	30.19	30.19	34.94	30.19	1.19%
Oct 30, 2025	29.84	29.84	29.84	34.53	29.84	-0.26%
Oct 29, 2025	29.92	29.92	29.92	34.62	29.91	-1.03%
Oct 28, 2025	30.23	30.23	30.23	34.98	30.23	0.34%
Oct 27, 2025	30.12	30.12	30.12	34.86	30.12	1.57%
Oct 24, 2025	29.66	29.66	29.66	34.32	29.66	0.06%
Oct 23, 2025	29.64	29.64	29.64	34.30	29.64	0.73%
Oct 22, 2025	29.42	29.42	29.42	34.05	29.42	-0.93%
Oct 21, 2025	29.70	29.70	29.70	34.37	29.70	0.32%