PJHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	37.50	37.50	37.50	37.50	37.50	0.78%
Dec 10, 2025	37.21	37.21	37.21	37.21	37.21	1.06%
Dec 9, 2025	36.82	36.82	36.82	36.82	36.82	-1.42%
Dec 8, 2025	37.35	37.35	37.35	37.35	37.35	0.05%
Dec 5, 2025	37.33	37.33	37.33	37.33	37.33	-0.32%
Dec 4, 2025	37.45	37.45	37.45	37.45	37.45	-0.27%
Dec 3, 2025	37.55	37.55	37.55	37.55	37.55	1.00%
Dec 2, 2025	37.18	37.18	37.18	37.18	37.18	-0.51%
Dec 1, 2025	37.37	37.37	37.37	37.37	37.37	-1.86%
Nov 28, 2025	38.08	38.08	38.08	38.08	38.08	-0.16%
Nov 26, 2025	38.14	38.14	38.14	38.14	38.14	0.47%
Nov 25, 2025	37.96	37.96	37.96	37.96	37.96	1.50%
Nov 24, 2025	37.40	37.40	37.40	37.40	37.40	0.92%
Nov 21, 2025	37.06	37.06	37.06	37.06	37.06	2.07%
Nov 20, 2025	36.31	36.31	36.31	36.31	36.31	-0.63%
Nov 19, 2025	36.54	36.54	36.54	36.54	36.54	0.16%
Nov 18, 2025	36.48	36.48	36.48	36.48	36.48	0.39%
Nov 17, 2025	36.34	36.34	36.34	36.34	36.34	0.19%
Nov 14, 2025	36.27	36.27	36.27	36.27	36.27	1.45%
Nov 13, 2025	35.75	35.75	35.75	35.75	35.75	-1.00%
Nov 12, 2025	36.11	36.11	36.11	36.11	36.11	0.73%
Nov 11, 2025	35.85	35.85	35.85	35.85	35.85	2.17%
Nov 10, 2025	35.09	35.09	35.09	35.09	35.09	1.53%
Nov 7, 2025	34.56	34.56	34.56	34.56	34.56	-0.29%
Nov 6, 2025	34.66	34.66	34.66	34.66	34.66	0.26%
Nov 5, 2025	34.57	34.57	34.57	34.57	34.57	0.58%
Nov 4, 2025	34.37	34.37	34.37	34.37	34.37	-0.61%
Nov 3, 2025	34.58	34.58	34.58	34.58	34.58	-1.03%
Oct 31, 2025	34.94	34.94	34.94	34.94	34.94	1.19%
Oct 30, 2025	34.53	34.53	34.53	34.53	34.53	-0.26%
Oct 29, 2025	34.62	34.62	34.62	34.62	34.62	-1.03%
Oct 28, 2025	34.98	34.98	34.98	34.98	34.98	0.34%
Oct 27, 2025	34.86	34.86	34.86	34.86	34.86	1.57%
Oct 24, 2025	34.32	34.32	34.32	34.32	34.32	0.06%
Oct 23, 2025	34.30	34.30	34.30	34.30	34.30	0.73%
Oct 22, 2025	34.05	34.05	34.05	34.05	34.05	-0.93%
Oct 21, 2025	34.37	34.37	34.37	34.37	34.37	0.32%
Oct 20, 2025	34.26	34.26	34.26	34.26	34.26	1.30%
Oct 17, 2025	33.82	33.82	33.82	33.82	33.82	-0.12%
Oct 16, 2025	33.86	33.86	33.86	33.86	33.86	-0.56%
Oct 15, 2025	34.05	34.05	34.05	34.05	34.05	1.58%
Oct 14, 2025	33.52	33.52	33.52	33.52	33.52	-0.06%
Oct 13, 2025	33.54	33.54	33.54	33.54	33.54	0.18%
Oct 10, 2025	33.48	33.48	33.48	33.48	33.48	-1.47%
Oct 9, 2025	33.98	33.98	33.98	33.98	33.98	0.56%
Oct 8, 2025	33.79	33.79	33.79	33.79	33.79	0.51%
Oct 7, 2025	33.62	33.62	33.62	33.62	33.62	0.12%
Oct 6, 2025	33.58	33.58	33.58	33.58	33.58	0.09%
Oct 3, 2025	33.55	33.55	33.55	33.55	33.55	1.39%
Oct 2, 2025	33.09	33.09	33.09	33.09	33.09	0.79%