PGIM Jennison Health Sciences Fund - Class R (PJHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.19
-0.37 (-1.30%)
May 9, 2025, 4:00 PM EDT
PJHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.30% |
| May 8, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.62% |
| May 7, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.17% |
| May 6, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -3.53% |
| May 5, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.10% |
| May 2, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.86% |
| May 1, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -2.25% |
| Apr 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00% |
| Apr 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.12% |
| Apr 28, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.31% |
| Apr 25, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.55% |
| Apr 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.38% |
| Apr 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.98% |
| Apr 22, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.52% |
| Apr 21, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.36% |
| Apr 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% |
| Apr 16, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.98% |
| Apr 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.17% |
| Apr 14, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.81% |
| Apr 11, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 2.28% |
| Apr 10, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -2.82% |
| Apr 9, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 4.26% |
| Apr 8, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.20% |
| Apr 7, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.65% |
| Apr 4, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -5.84% |
| Apr 3, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.77% |
| Apr 2, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.42% |
| Apr 1, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.70% |
| Mar 31, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.33% |
| Mar 28, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.74% |
| Mar 27, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.10% |
| Mar 26, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.83% |
| Mar 25, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.25% |
| Mar 24, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.26% |
| Mar 21, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.03% |
| Mar 20, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.06% |
| Mar 19, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.02% |
| Mar 18, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.45% |
| Mar 17, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.98% |
| Mar 14, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.05% |
| Mar 13, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.91% |
| Mar 12, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.56% |
| Mar 11, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.07% |
| Mar 10, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -3.07% |
| Mar 7, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.22% |
| Mar 6, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.30% |
| Mar 5, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.79% |
| Mar 4, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.22% |
| Mar 3, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.99% |
| Feb 28, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 1.42% |