PJHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	31.68	31.68	31.68	31.68	31.68	-0.50%
Jan 29, 2026	31.84	31.84	31.84	31.84	31.84	-0.09%
Jan 28, 2026	31.87	31.87	31.87	31.87	31.87	-1.48%
Jan 27, 2026	32.35	32.35	32.35	32.35	32.35	-1.31%
Jan 26, 2026	32.78	32.78	32.78	32.78	32.78	0.18%
Jan 23, 2026	32.72	32.72	32.72	32.72	32.72	-1.09%
Jan 22, 2026	33.08	33.08	33.08	33.08	33.08	1.10%
Jan 21, 2026	32.72	32.72	32.72	32.72	32.72	2.00%
Jan 20, 2026	32.08	32.08	32.08	32.08	32.08	-0.03%
Jan 16, 2026	32.09	32.09	32.09	32.09	32.09	-0.74%
Jan 15, 2026	32.33	32.33	32.33	32.33	32.33	-1.16%
Jan 14, 2026	32.71	32.71	32.71	32.71	32.71	0.99%
Jan 13, 2026	32.39	32.39	32.39	32.39	32.39	-0.58%
Jan 12, 2026	32.58	32.58	32.58	32.58	32.58	-0.31%
Jan 9, 2026	32.68	32.68	32.68	32.68	32.68	0.06%
Jan 8, 2026	32.66	32.66	32.66	32.66	32.66	-1.69%
Jan 7, 2026	33.22	33.22	33.22	33.22	33.22	2.22%
Jan 6, 2026	32.50	32.50	32.50	32.50	32.50	1.34%
Jan 5, 2026	32.07	32.07	32.07	32.07	32.07	-0.59%
Jan 2, 2026	32.26	32.26	32.26	32.26	32.26	0.09%
Dec 31, 2025	32.23	32.23	32.23	32.23	32.23	-0.22%
Dec 30, 2025	32.30	32.30	32.30	32.30	32.30	-0.58%
Dec 29, 2025	32.49	32.49	32.49	32.49	32.49	-0.34%
Dec 26, 2025	32.60	32.60	32.60	32.60	32.60	-0.28%
Dec 24, 2025	32.69	32.69	32.69	32.69	32.69	0.43%
Dec 23, 2025	32.55	32.55	32.55	32.55	32.55	-0.18%
Dec 22, 2025	32.61	32.61	32.61	32.61	32.61	1.30%
Dec 19, 2025	32.19	32.19	32.19	32.19	32.19	-12.53%
Dec 18, 2025	31.80	31.80	31.80	36.80	31.80	-0.11%
Dec 17, 2025	31.83	31.83	31.83	36.84	31.83	-0.89%
Dec 16, 2025	32.12	32.12	32.12	37.17	32.12	-0.85%
Dec 15, 2025	32.40	32.40	32.40	37.49	32.39	0.32%
Dec 12, 2025	32.29	32.29	32.29	37.37	32.29	-0.35%
Dec 11, 2025	32.40	32.40	32.40	37.50	32.40	0.78%
Dec 10, 2025	32.15	32.15	32.15	37.21	32.15	1.06%
Dec 9, 2025	31.82	31.82	31.82	36.82	31.82	-1.42%
Dec 8, 2025	32.27	32.27	32.27	37.35	32.27	0.05%
Dec 5, 2025	32.26	32.26	32.26	37.33	32.26	-0.32%
Dec 4, 2025	32.36	32.36	32.36	37.45	32.36	-0.27%
Dec 3, 2025	32.45	32.45	32.45	37.55	32.45	1.00%
Dec 2, 2025	32.13	32.13	32.13	37.18	32.13	-0.51%
Dec 1, 2025	32.29	32.29	32.29	37.37	32.29	-1.86%
Nov 28, 2025	32.91	32.91	32.91	38.08	32.90	-0.16%
Nov 26, 2025	32.96	32.96	32.96	38.14	32.96	0.47%
Nov 25, 2025	32.80	32.80	32.80	37.96	32.80	1.50%
Nov 24, 2025	32.32	32.32	32.32	37.40	32.32	0.92%
Nov 21, 2025	32.02	32.02	32.02	37.06	32.02	2.07%
Nov 20, 2025	31.38	31.38	31.38	36.31	31.38	-0.63%
Nov 19, 2025	31.57	31.57	31.57	36.54	31.57	0.16%
Nov 18, 2025	31.52	31.52	31.52	36.48	31.52	0.39%