PJHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	30.59	30.59	30.59	30.59	30.59	1.06%
Mar 13, 2026	30.27	30.27	30.27	30.27	30.27	-0.72%
Mar 12, 2026	30.49	30.49	30.49	30.49	30.49	-2.40%
Mar 11, 2026	31.24	31.24	31.24	31.24	31.24	-0.83%
Mar 10, 2026	31.50	31.50	31.50	31.50	31.50	0.03%
Mar 9, 2026	31.49	31.49	31.49	31.49	31.49	2.21%
Mar 6, 2026	30.81	30.81	30.81	30.81	30.81	-0.68%
Mar 5, 2026	31.02	31.02	31.02	31.02	31.02	-2.08%
Mar 4, 2026	31.68	31.68	31.68	31.68	31.68	0.86%
Mar 3, 2026	31.41	31.41	31.41	31.41	31.41	-1.54%
Mar 2, 2026	31.90	31.90	31.90	31.90	31.90	-1.42%
Feb 27, 2026	32.36	32.36	32.36	32.36	32.36	0.81%
Feb 26, 2026	32.10	32.10	32.10	32.10	32.10	-0.65%
Feb 25, 2026	32.31	32.31	32.31	32.31	32.31	-0.28%
Feb 24, 2026	32.40	32.40	32.40	32.40	32.40	0.40%
Feb 23, 2026	32.27	32.27	32.27	32.27	32.27	1.19%
Feb 20, 2026	31.89	31.89	31.89	31.89	31.89	-0.37%
Feb 19, 2026	32.01	32.01	32.01	32.01	32.01	0.28%
Feb 18, 2026	31.92	31.92	31.92	31.92	31.92	-0.09%
Feb 17, 2026	31.95	31.95	31.95	31.95	31.95	0.50%
Feb 13, 2026	31.79	31.79	31.79	31.79	31.79	0.19%
Feb 12, 2026	31.73	31.73	31.73	31.73	31.73	-0.22%
Feb 11, 2026	31.80	31.80	31.80	31.80	31.80	0.09%
Feb 10, 2026	31.77	31.77	31.77	31.77	31.77	-0.31%
Feb 9, 2026	31.87	31.87	31.87	31.87	31.87	-0.47%
Feb 6, 2026	32.02	32.02	32.02	32.02	32.02	2.56%
Feb 5, 2026	31.22	31.22	31.22	31.22	31.22	-3.07%
Feb 4, 2026	32.21	32.21	32.21	32.21	32.21	1.10%
Feb 3, 2026	31.86	31.86	31.86	31.86	31.86	-0.59%
Feb 2, 2026	32.05	32.05	32.05	32.05	32.05	1.17%
Jan 30, 2026	31.68	31.68	31.68	31.68	31.68	-0.50%
Jan 29, 2026	31.84	31.84	31.84	31.84	31.84	-0.09%
Jan 28, 2026	31.87	31.87	31.87	31.87	31.87	-1.48%
Jan 27, 2026	32.35	32.35	32.35	32.35	32.35	-1.31%
Jan 26, 2026	32.78	32.78	32.78	32.78	32.78	0.18%
Jan 23, 2026	32.72	32.72	32.72	32.72	32.72	-1.09%
Jan 22, 2026	33.08	33.08	33.08	33.08	33.08	1.10%
Jan 21, 2026	32.72	32.72	32.72	32.72	32.72	2.00%
Jan 20, 2026	32.08	32.08	32.08	32.08	32.08	-0.03%
Jan 16, 2026	32.09	32.09	32.09	32.09	32.09	-0.74%
Jan 15, 2026	32.33	32.33	32.33	32.33	32.33	-1.16%
Jan 14, 2026	32.71	32.71	32.71	32.71	32.71	0.99%
Jan 13, 2026	32.39	32.39	32.39	32.39	32.39	-0.58%
Jan 12, 2026	32.58	32.58	32.58	32.58	32.58	-0.31%
Jan 9, 2026	32.68	32.68	32.68	32.68	32.68	0.06%
Jan 8, 2026	32.66	32.66	32.66	32.66	32.66	-1.69%
Jan 7, 2026	33.22	33.22	33.22	33.22	33.22	2.22%
Jan 6, 2026	32.50	32.50	32.50	32.50	32.50	1.34%
Jan 5, 2026	32.07	32.07	32.07	32.07	32.07	-0.59%
Jan 2, 2026	32.26	32.26	32.26	32.26	32.26	0.09%