PGIM Jennison Health Sciences R (PJHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.06
-0.14 (-0.39%)
At close: Sep 4, 2026
PJHRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | - | -0.39% |
| Sep 3, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.06% |
| Sep 2, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.23% |
| Sep 1, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.06% |
| Aug 31, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.42% |
| Aug 28, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -1.65% |
| Aug 27, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.76% |
| Aug 26, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.33% |
| Aug 25, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.63% |
| Aug 24, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.46% |
| Aug 21, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.77% |
| Aug 20, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -2.01% |
| Aug 19, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 2.87% |
| Aug 18, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00% |
| Aug 17, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.62% |
| Aug 14, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.06% |
| Aug 13, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.72% |
| Aug 12, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.73% |
| Aug 11, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.45% |
| Aug 10, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.06% |
| Aug 7, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.70% |
| Aug 6, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.25% |
| Aug 5, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 1.33% |
| Aug 4, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.87% |
| Aug 3, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.23% |
| Jul 31, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.12% |
| Jul 30, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.14% |
| Jul 29, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.80% |
| Jul 28, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.63% |
| Jul 27, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.03% |
| Jul 24, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.29% |
| Jul 23, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.22% |
| Jul 22, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.03% |
| Jul 21, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1.87% |
| Jul 20, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -2.11% |
| Jul 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.95% |
| Jul 16, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.37% |
| Jul 15, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.43% |
| Jul 14, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.94% |
| Jul 13, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.88% |
| Jul 10, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.53% |
| Jul 9, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.84% |
| Jul 8, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.00% |
| Jul 7, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.99% |
| Jul 6, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.87% |
| Jul 2, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 2.25% |
| Jul 1, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.34% |
| Jun 30, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.60% |
| Jun 29, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.83% |
| Jun 26, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 2.66% |