PJHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.04	34.04	34.04	34.04	34.04	2.16%
Oct 14, 2026	33.32	33.32	33.32	33.32	33.32	1.46%
Oct 13, 2026	32.84	32.84	32.84	32.84	32.84	-1.97%
Oct 12, 2026	33.50	33.50	33.50	33.50	33.50	-0.42%
Oct 9, 2026	33.64	33.64	33.64	33.64	33.64	1.60%
Oct 8, 2026	33.11	33.11	33.11	33.11	33.11	-1.11%
Oct 7, 2026	33.48	33.48	33.48	33.48	33.48	0.54%
Oct 6, 2026	33.30	33.30	33.30	33.30	33.30	-1.19%
Oct 5, 2026	33.70	33.70	33.70	33.70	33.70	0.63%
Oct 2, 2026	33.49	33.49	33.49	33.49	33.49	0.03%
Oct 1, 2026	33.48	33.48	33.48	33.48	33.48	-1.82%
Sep 30, 2026	34.10	34.10	34.10	34.10	34.10	-0.96%
Sep 29, 2026	34.43	34.43	34.43	34.43	34.43	-0.58%
Sep 28, 2026	34.63	34.63	34.63	34.63	34.63	0.46%
Sep 25, 2026	34.47	34.47	34.47	34.47	34.47	-0.17%
Sep 24, 2026	34.53	34.53	34.53	34.53	34.53	0.44%
Sep 23, 2026	34.38	34.38	34.38	34.38	34.38	-2.52%
Sep 22, 2026	35.27	35.27	35.27	35.27	35.27	0.60%
Sep 21, 2026	35.06	35.06	35.06	35.06	35.06	0.60%
Sep 18, 2026	34.85	34.85	34.85	34.85	34.85	-1.05%
Sep 17, 2026	35.22	35.22	35.22	35.22	35.22	0.95%
Sep 16, 2026	34.89	34.89	34.89	34.89	34.89	0.06%
Sep 15, 2026	34.87	34.87	34.87	34.87	34.87	-1.02%
Sep 14, 2026	35.23	35.23	35.23	35.23	35.23	0.95%
Sep 11, 2026	34.90	34.90	34.90	34.90	34.90	-0.29%
Sep 10, 2026	35.00	35.00	35.00	35.00	35.00	-0.96%
Sep 9, 2026	35.34	35.34	35.34	35.34	35.34	-1.28%
Sep 8, 2026	35.80	35.80	35.80	35.80	35.80	-0.72%
Sep 4, 2026	36.06	36.06	36.06	36.06	36.06	-0.39%
Sep 3, 2026	36.20	36.20	36.20	36.20	36.20	0.06%
Sep 2, 2026	36.18	36.18	36.18	36.18	36.18	1.23%
Sep 1, 2026	35.74	35.74	35.74	35.74	35.74	0.06%
Aug 31, 2026	35.72	35.72	35.72	35.72	35.72	-0.42%
Aug 28, 2026	35.87	35.87	35.87	35.87	35.87	-1.65%
Aug 27, 2026	36.47	36.47	36.47	36.47	36.47	-0.76%
Aug 26, 2026	36.75	36.75	36.75	36.75	36.75	-0.33%
Aug 25, 2026	36.87	36.87	36.87	36.87	36.87	0.63%
Aug 24, 2026	36.64	36.64	36.64	36.64	36.64	-0.46%
Aug 21, 2026	36.81	36.81	36.81	36.81	36.81	0.77%
Aug 20, 2026	36.53	36.53	36.53	36.53	36.53	-2.01%
Aug 19, 2026	37.28	37.28	37.28	37.28	37.28	2.87%
Aug 18, 2026	36.24	36.24	36.24	36.24	36.24	1.00%
Aug 17, 2026	35.88	35.88	35.88	35.88	35.88	0.62%
Aug 14, 2026	35.66	35.66	35.66	35.66	35.66	-0.06%
Aug 13, 2026	35.68	35.68	35.68	35.68	35.68	-0.72%
Aug 12, 2026	35.94	35.94	35.94	35.94	35.94	0.73%
Aug 11, 2026	35.68	35.68	35.68	35.68	35.68	-0.45%
Aug 10, 2026	35.84	35.84	35.84	35.84	35.84	0.06%
Aug 7, 2026	35.82	35.82	35.82	35.82	35.82	0.70%
Aug 6, 2026	35.57	35.57	35.57	35.57	35.57	1.25%