PGIM Jennison Health Sciences Fund - Class R (PJHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.68
+0.11 (0.36%)
At close: May 1, 2026
PJHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.36% |
| Apr 30, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 2.72% |
| Apr 29, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.03% |
| Apr 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.60% |
| Apr 27, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.30% |
| Apr 24, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.65% |
| Apr 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.56% |
| Apr 22, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.16% |
| Apr 21, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.07% |
| Apr 20, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.03% |
| Apr 17, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.75% |
| Apr 16, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.70% |
| Apr 15, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.32% |
| Apr 14, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.05% |
| Apr 13, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.03% |
| Apr 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.27% |
| Apr 9, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.64% |
| Apr 8, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.76% |
| Apr 7, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.42% |
| Apr 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.23% |
| Apr 2, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23% |
| Apr 1, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.15% |
| Mar 31, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 4.11% |
| Mar 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Mar 27, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -2.41% |
| Mar 26, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.67% |
| Mar 25, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.93% |
| Mar 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.61% |
| Mar 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.71% |
| Mar 20, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.37% |
| Mar 19, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.44% |
| Mar 18, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.95% |
| Mar 17, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.95% |
| Mar 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.06% |
| Mar 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.72% |
| Mar 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -2.40% |
| Mar 11, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.83% |
| Mar 10, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.03% |
| Mar 9, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 2.21% |
| Mar 6, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.68% |
| Mar 5, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -2.08% |
| Mar 4, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.86% |
| Mar 3, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.54% |
| Mar 2, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -1.42% |
| Feb 27, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.81% |
| Feb 26, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.65% |
| Feb 25, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.28% |
| Feb 24, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.40% |
| Feb 23, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.19% |
| Feb 20, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.37% |