PJHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.90	35.90	35.90	35.90	35.90	1.99%
Jul 6, 2026	35.20	35.20	35.20	35.20	35.20	-0.87%
Jul 2, 2026	35.51	35.51	35.51	35.51	35.51	2.25%
Jul 1, 2026	34.73	34.73	34.73	34.73	34.73	-0.34%
Jun 30, 2026	34.85	34.85	34.85	34.85	34.85	-0.60%
Jun 29, 2026	35.06	35.06	35.06	35.06	35.06	0.83%
Jun 26, 2026	34.77	34.77	34.77	34.77	34.77	2.66%
Jun 25, 2026	33.87	33.87	33.87	33.87	33.87	1.86%
Jun 24, 2026	33.25	33.25	33.25	33.25	33.25	1.59%
Jun 23, 2026	32.73	32.73	32.73	32.73	32.73	0.71%
Jun 22, 2026	32.50	32.50	32.50	32.50	32.50	2.49%
Jun 18, 2026	31.71	31.71	31.71	31.71	31.71	0.03%
Jun 17, 2026	31.70	31.70	31.70	31.70	31.70	0.28%
Jun 16, 2026	31.61	31.61	31.61	31.61	31.61	-0.75%
Jun 15, 2026	31.85	31.85	31.85	31.85	31.85	0.25%
Jun 12, 2026	31.77	31.77	31.77	31.77	31.77	-0.22%
Jun 11, 2026	31.84	31.84	31.84	31.84	31.84	1.82%
Jun 10, 2026	31.27	31.27	31.27	31.27	31.27	-1.94%
Jun 9, 2026	31.89	31.89	31.89	31.89	31.89	1.63%
Jun 8, 2026	31.38	31.38	31.38	31.38	31.38	-0.16%
Jun 5, 2026	31.43	31.43	31.43	31.43	31.43	-1.44%
Jun 4, 2026	31.89	31.89	31.89	31.89	31.89	3.10%
Jun 3, 2026	30.93	30.93	30.93	30.93	30.93	0.75%
Jun 2, 2026	30.70	30.70	30.70	30.70	30.70	-3.00%
Jun 1, 2026	31.65	31.65	31.65	31.65	31.65	-1.86%
May 29, 2026	32.25	32.25	32.25	32.25	32.25	-0.25%
May 28, 2026	32.33	32.33	32.33	32.33	32.33	1.83%
May 27, 2026	31.75	31.75	31.75	31.75	31.75	0.41%
May 26, 2026	31.62	31.62	31.62	31.62	31.62	0.06%
May 22, 2026	31.60	31.60	31.60	31.60	31.60	0.19%
May 21, 2026	31.54	31.54	31.54	31.54	31.54	0.93%
May 20, 2026	31.25	31.25	31.25	31.25	31.25	1.92%
May 19, 2026	30.66	30.66	30.66	30.66	30.66	0.76%
May 18, 2026	30.43	30.43	30.43	30.43	30.43	-1.20%
May 15, 2026	30.80	30.80	30.80	30.80	30.80	-2.16%
May 14, 2026	31.48	31.48	31.48	31.48	31.48	-0.41%
May 13, 2026	31.61	31.61	31.61	31.61	31.61	0.83%
May 12, 2026	31.35	31.35	31.35	31.35	31.35	0.90%
May 11, 2026	31.07	31.07	31.07	31.07	31.07	0.23%
May 8, 2026	31.00	31.00	31.00	31.00	31.00	-0.19%
May 7, 2026	31.06	31.06	31.06	31.06	31.06	-1.58%
May 6, 2026	31.56	31.56	31.56	31.56	31.56	1.02%
May 5, 2026	31.24	31.24	31.24	31.24	31.24	0.51%
May 4, 2026	31.08	31.08	31.08	31.08	31.08	1.30%
May 1, 2026	30.68	30.68	30.68	30.68	30.68	0.36%
Apr 30, 2026	30.57	30.57	30.57	30.57	30.57	2.72%
Apr 29, 2026	29.76	29.76	29.76	29.76	29.76	-1.03%
Apr 28, 2026	30.07	30.07	30.07	30.07	30.07	-0.60%
Apr 27, 2026	30.25	30.25	30.25	30.25	30.25	-0.30%
Apr 24, 2026	30.34	30.34	30.34	30.34	30.34	-1.65%