PJHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	35.96	35.96	35.96	35.96	35.96	1.73%
Nov 5, 2026	35.35	35.35	35.35	35.35	35.35	-3.76%
Nov 4, 2026	36.73	36.73	36.73	36.73	36.73	2.68%
Nov 3, 2026	35.77	35.77	35.77	35.77	35.77	0.53%
Nov 2, 2026	35.58	35.58	35.58	35.58	35.58	-1.14%
Oct 30, 2026	35.99	35.99	35.99	35.99	35.99	-0.30%
Oct 29, 2026	36.10	36.10	36.10	36.10	36.10	2.38%
Oct 28, 2026	35.26	35.26	35.26	35.26	35.26	1.00%
Oct 27, 2026	34.91	34.91	34.91	34.91	34.91	0.84%
Oct 26, 2026	34.62	34.62	34.62	34.62	34.62	0.06%
Oct 23, 2026	34.60	34.60	34.60	34.60	34.60	-1.40%
Oct 22, 2026	35.09	35.09	35.09	35.09	35.09	0.78%
Oct 21, 2026	34.82	34.82	34.82	34.82	34.82	0.20%
Oct 20, 2026	34.75	34.75	34.75	34.75	34.75	2.96%
Oct 19, 2026	33.75	33.75	33.75	33.75	33.75	0.60%
Oct 16, 2026	33.55	33.55	33.55	33.55	33.55	-1.44%
Oct 15, 2026	34.04	34.04	34.04	34.04	34.04	2.16%
Oct 14, 2026	33.32	33.32	33.32	33.32	33.32	1.46%
Oct 13, 2026	32.84	32.84	32.84	32.84	32.84	-1.97%
Oct 12, 2026	33.50	33.50	33.50	33.50	33.50	-0.42%
Oct 9, 2026	33.64	33.64	33.64	33.64	33.64	1.60%
Oct 8, 2026	33.11	33.11	33.11	33.11	33.11	-1.11%
Oct 7, 2026	33.48	33.48	33.48	33.48	33.48	0.54%
Oct 6, 2026	33.30	33.30	33.30	33.30	33.30	-1.19%
Oct 5, 2026	33.70	33.70	33.70	33.70	33.70	0.63%
Oct 2, 2026	33.49	33.49	33.49	33.49	33.49	0.03%
Oct 1, 2026	33.48	33.48	33.48	33.48	33.48	-1.82%
Sep 30, 2026	34.10	34.10	34.10	34.10	34.10	-0.96%
Sep 29, 2026	34.43	34.43	34.43	34.43	34.43	-0.58%
Sep 28, 2026	34.63	34.63	34.63	34.63	34.63	0.46%
Sep 25, 2026	34.47	34.47	34.47	34.47	34.47	-0.17%
Sep 24, 2026	34.53	34.53	34.53	34.53	34.53	0.44%
Sep 23, 2026	34.38	34.38	34.38	34.38	34.38	-2.52%
Sep 22, 2026	35.27	35.27	35.27	35.27	35.27	0.60%
Sep 21, 2026	35.06	35.06	35.06	35.06	35.06	0.60%
Sep 18, 2026	34.85	34.85	34.85	34.85	34.85	-1.05%
Sep 17, 2026	35.22	35.22	35.22	35.22	35.22	0.95%
Sep 16, 2026	34.89	34.89	34.89	34.89	34.89	0.06%
Sep 15, 2026	34.87	34.87	34.87	34.87	34.87	-1.02%
Sep 14, 2026	35.23	35.23	35.23	35.23	35.23	0.95%
Sep 11, 2026	34.90	34.90	34.90	34.90	34.90	-0.29%
Sep 10, 2026	35.00	35.00	35.00	35.00	35.00	-0.96%
Sep 9, 2026	35.34	35.34	35.34	35.34	35.34	-1.28%
Sep 8, 2026	35.80	35.80	35.80	35.80	35.80	-0.72%
Sep 4, 2026	36.06	36.06	36.06	36.06	36.06	-0.39%
Sep 3, 2026	36.20	36.20	36.20	36.20	36.20	0.06%
Sep 2, 2026	36.18	36.18	36.18	36.18	36.18	1.23%
Sep 1, 2026	35.74	35.74	35.74	35.74	35.74	0.06%
Aug 31, 2026	35.72	35.72	35.72	35.72	35.72	-0.42%
Aug 28, 2026	35.87	35.87	35.87	35.87	35.87	-1.65%