PJHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	35.66	35.66	35.66	35.66	35.66	-0.06%
Aug 13, 2026	35.68	35.68	35.68	35.68	35.68	-0.72%
Aug 12, 2026	35.94	35.94	35.94	35.94	35.94	0.73%
Aug 11, 2026	35.68	35.68	35.68	35.68	35.68	-0.45%
Aug 10, 2026	35.84	35.84	35.84	35.84	35.84	0.06%
Aug 7, 2026	35.82	35.82	35.82	35.82	35.82	0.70%
Aug 6, 2026	35.57	35.57	35.57	35.57	35.57	1.25%
Aug 5, 2026	35.13	35.13	35.13	35.13	35.13	1.33%
Aug 4, 2026	34.67	34.67	34.67	34.67	34.67	0.87%
Aug 3, 2026	34.37	34.37	34.37	34.37	34.37	-0.23%
Jul 31, 2026	34.45	34.45	34.45	34.45	34.45	-1.12%
Jul 30, 2026	34.84	34.84	34.84	34.84	34.84	0.14%
Jul 29, 2026	34.79	34.79	34.79	34.79	34.79	-0.80%
Jul 28, 2026	35.07	35.07	35.07	35.07	35.07	0.63%
Jul 27, 2026	34.85	34.85	34.85	34.85	34.85	-0.03%
Jul 24, 2026	34.86	34.86	34.86	34.86	34.86	-0.29%
Jul 23, 2026	34.96	34.96	34.96	34.96	34.96	1.22%
Jul 22, 2026	34.54	34.54	34.54	34.54	34.54	-1.03%
Jul 21, 2026	34.90	34.90	34.90	34.90	34.90	1.87%
Jul 20, 2026	34.26	34.26	34.26	34.26	34.26	-2.11%
Jul 17, 2026	35.00	35.00	35.00	35.00	35.00	0.95%
Jul 16, 2026	34.67	34.67	34.67	34.67	34.67	-0.37%
Jul 15, 2026	34.80	34.80	34.80	34.80	34.80	0.43%
Jul 14, 2026	34.65	34.65	34.65	34.65	34.65	-0.94%
Jul 13, 2026	34.98	34.98	34.98	34.98	34.98	-0.88%
Jul 10, 2026	35.29	35.29	35.29	35.29	35.29	-1.53%
Jul 9, 2026	35.84	35.84	35.84	35.84	35.84	0.84%
Jul 8, 2026	35.54	35.54	35.54	35.54	35.54	-1.00%
Jul 7, 2026	35.90	35.90	35.90	35.90	35.90	1.99%
Jul 6, 2026	35.20	35.20	35.20	35.20	35.20	-0.87%
Jul 2, 2026	35.51	35.51	35.51	35.51	35.51	2.25%
Jul 1, 2026	34.73	34.73	34.73	34.73	34.73	-0.34%
Jun 30, 2026	34.85	34.85	34.85	34.85	34.85	-0.60%
Jun 29, 2026	35.06	35.06	35.06	35.06	35.06	0.83%
Jun 26, 2026	34.77	34.77	34.77	34.77	34.77	2.66%
Jun 25, 2026	33.87	33.87	33.87	33.87	33.87	1.86%
Jun 24, 2026	33.25	33.25	33.25	33.25	33.25	1.59%
Jun 23, 2026	32.73	32.73	32.73	32.73	32.73	0.71%
Jun 22, 2026	32.50	32.50	32.50	32.50	32.50	2.49%
Jun 18, 2026	31.71	31.71	31.71	31.71	31.71	0.03%
Jun 17, 2026	31.70	31.70	31.70	31.70	31.70	0.28%
Jun 16, 2026	31.61	31.61	31.61	31.61	31.61	-0.75%
Jun 15, 2026	31.85	31.85	31.85	31.85	31.85	0.25%
Jun 12, 2026	31.77	31.77	31.77	31.77	31.77	-0.22%
Jun 11, 2026	31.84	31.84	31.84	31.84	31.84	1.82%
Jun 10, 2026	31.27	31.27	31.27	31.27	31.27	-1.94%
Jun 9, 2026	31.89	31.89	31.89	31.89	31.89	1.63%
Jun 8, 2026	31.38	31.38	31.38	31.38	31.38	-0.16%
Jun 5, 2026	31.43	31.43	31.43	31.43	31.43	-1.44%
Jun 4, 2026	31.89	31.89	31.89	31.89	31.89	3.10%