PGIM Jennison Focused Value Fund - Class A (PJIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
-0.02 (-0.09%)
Apr 2, 2026, 4:00 PM EST
PJIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Apr 1, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.97% |
| Mar 31, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.64% |
| Mar 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
| Mar 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.02% |
| Mar 26, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.10% |
| Mar 25, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.87% |
| Mar 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Mar 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.69% |
| Mar 20, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.53% |
| Mar 19, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.05% |
| Mar 18, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.01% |
| Mar 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Mar 16, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.02% |
| Mar 13, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.55% |
| Mar 12, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.54% |
| Mar 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Mar 10, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Mar 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.55% |
| Mar 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.26% |
| Mar 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.55% |
| Mar 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.72% |
| Mar 3, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.19% |
| Mar 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Feb 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Feb 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.53% |
| Feb 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Feb 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.62% |
| Feb 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.10% |
| Feb 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Feb 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% |
| Feb 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Feb 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| Feb 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Feb 12, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.83% |
| Feb 11, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Feb 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
| Feb 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40% |
| Feb 6, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.08% |
| Feb 5, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.12% |
| Feb 4, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22% |
| Feb 3, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Feb 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.95% |
| Jan 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.76% |
| Jan 29, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.09% |
| Jan 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.41% |
| Jan 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.82% |
| Jan 26, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Jan 23, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Jan 22, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |