PGIM Jennison Focused Value A (PJIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
+0.02 (0.09%)
Sep 18, 2025, 8:09 AM EDT
PJIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - | - |
| Sep 17, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Sep 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% |
| Sep 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Sep 12, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.27% |
| Sep 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.01% |
| Sep 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Sep 9, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |
| Sep 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.23% |
| Sep 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.60% |
| Sep 4, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.83% |
| Sep 3, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.05% |
| Sep 2, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.41% |
| Aug 29, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32% |
| Aug 28, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| Aug 27, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| Aug 26, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
| Aug 25, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.60% |
| Aug 22, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.64% |
| Aug 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.37% |
| Aug 20, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.14% |
| Aug 19, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
| Aug 18, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09% |
| Aug 15, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Aug 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.14% |
| Aug 13, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| Aug 12, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.23% |
| Aug 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19% |
| Aug 8, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
| Aug 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24% |
| Aug 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Aug 5, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.28% |
| Aug 4, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.29% |
| Aug 1, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.22% |
| Jul 31, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| Jul 30, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.66% |
| Jul 29, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Jul 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.23% |
| Jul 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% |
| Jul 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| Jul 23, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.09% |
| Jul 22, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Jul 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Jul 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Jul 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Jul 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| Jul 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.99% |
| Jul 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Jul 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% |
| Jul 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |