PGIM Jennison Focused Value Fund - Class A (PJIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.90
+0.14 (0.71%)
May 19, 2025, 8:09 AM EDT
PJIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| May 16, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.71% |
| May 15, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.76% |
| May 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.51% |
| May 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.25% |
| May 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.13% |
| May 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% |
| May 8, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| May 7, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.47% |
| May 6, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.98% |
| May 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41% |
| May 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.05% |
| May 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
| Apr 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Apr 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.32% |
| Apr 28, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.59% |
| Apr 25, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| Apr 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.57% |
| Apr 23, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.99% |
| Apr 22, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 2.47% |
| Apr 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.98% |
| Apr 17, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.94% |
| Apr 16, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.42% |
| Apr 15, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11% |
| Apr 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.27% |
| Apr 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.23% |
| Apr 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -3.25% |
| Apr 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 6.89% |
| Apr 8, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.32% |
| Apr 7, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.68% |
| Apr 4, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -6.28% |
| Apr 3, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -5.05% |
| Apr 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.61% |
| Apr 1, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Mar 31, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.82% |
| Mar 28, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.47% |
| Mar 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.85% |
| Mar 26, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.65% |
| Mar 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| Mar 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.52% |
| Mar 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
| Mar 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Mar 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.86% |
| Mar 18, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.61% |
| Mar 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.23% |
| Mar 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.98% |
| Mar 13, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.13% |
| Mar 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Mar 11, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.72% |
| Mar 10, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.91% |