PGIM Jennison Focused Value Fund - Class A (PJIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
+0.18 (0.80%)
At close: Dec 19, 2025
PJIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.80% |
| Dec 18, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.31% |
| Dec 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.80% |
| Dec 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.71% |
| Dec 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Dec 12, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.92% |
| Dec 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -8.01% |
| Dec 10, 2025 | 22.83 | 22.83 | 22.83 | 24.83 | 22.83 | 1.14% |
| Dec 9, 2025 | 22.57 | 22.57 | 22.57 | 24.55 | 22.57 | -0.20% |
| Dec 8, 2025 | 22.62 | 22.62 | 22.62 | 24.60 | 22.62 | -0.40% |
| Dec 5, 2025 | 22.71 | 22.71 | 22.71 | 24.70 | 22.71 | 0.16% |
| Dec 4, 2025 | 22.67 | 22.67 | 22.67 | 24.66 | 22.67 | -0.16% |
| Dec 3, 2025 | 22.71 | 22.71 | 22.71 | 24.70 | 22.71 | 1.15% |
| Dec 2, 2025 | 22.45 | 22.45 | 22.45 | 24.42 | 22.45 | - |
| Dec 1, 2025 | 22.45 | 22.45 | 22.45 | 24.42 | 22.45 | -1.01% |
| Nov 28, 2025 | 22.68 | 22.68 | 22.68 | 24.67 | 22.68 | 0.49% |
| Nov 26, 2025 | 22.57 | 22.57 | 22.57 | 24.55 | 22.57 | 0.78% |
| Nov 25, 2025 | 22.40 | 22.40 | 22.40 | 24.36 | 22.40 | 1.29% |
| Nov 24, 2025 | 22.11 | 22.11 | 22.11 | 24.05 | 22.11 | 0.92% |
| Nov 21, 2025 | 21.91 | 21.91 | 21.91 | 23.83 | 21.91 | 1.10% |
| Nov 20, 2025 | 21.67 | 21.67 | 21.67 | 23.57 | 21.67 | -0.63% |
| Nov 19, 2025 | 21.81 | 21.81 | 21.81 | 23.72 | 21.81 | - |
| Nov 18, 2025 | 21.81 | 21.81 | 21.81 | 23.72 | 21.81 | -0.42% |
| Nov 17, 2025 | 21.90 | 21.90 | 21.90 | 23.82 | 21.90 | -1.04% |
| Nov 14, 2025 | 22.13 | 22.13 | 22.13 | 24.07 | 22.13 | -0.37% |
| Nov 13, 2025 | 22.21 | 22.21 | 22.21 | 24.16 | 22.21 | -1.47% |
| Nov 12, 2025 | 22.55 | 22.55 | 22.55 | 24.52 | 22.55 | 0.57% |
| Nov 11, 2025 | 22.42 | 22.42 | 22.42 | 24.38 | 22.42 | 0.37% |
| Nov 10, 2025 | 22.33 | 22.33 | 22.33 | 24.29 | 22.33 | 1.21% |
| Nov 7, 2025 | 22.07 | 22.07 | 22.07 | 24.00 | 22.07 | 0.42% |
| Nov 6, 2025 | 21.98 | 21.98 | 21.98 | 23.90 | 21.98 | -0.46% |
| Nov 5, 2025 | 22.08 | 22.08 | 22.08 | 24.01 | 22.08 | 0.38% |
| Nov 4, 2025 | 21.99 | 21.99 | 21.99 | 23.92 | 21.99 | -0.50% |
| Nov 3, 2025 | 22.10 | 22.10 | 22.10 | 24.04 | 22.10 | -0.17% |
| Oct 31, 2025 | 22.14 | 22.14 | 22.14 | 24.08 | 22.14 | 0.08% |
| Oct 30, 2025 | 22.12 | 22.12 | 22.12 | 24.06 | 22.12 | -0.58% |
| Oct 29, 2025 | 22.25 | 22.25 | 22.25 | 24.20 | 22.25 | -0.37% |
| Oct 28, 2025 | 22.33 | 22.33 | 22.33 | 24.29 | 22.33 | -0.21% |
| Oct 27, 2025 | 22.38 | 22.38 | 22.38 | 24.34 | 22.38 | 0.54% |
| Oct 24, 2025 | 22.26 | 22.26 | 22.26 | 24.21 | 22.26 | 0.96% |
| Oct 23, 2025 | 22.05 | 22.05 | 22.05 | 23.98 | 22.05 | 0.42% |
| Oct 22, 2025 | 21.96 | 21.96 | 21.96 | 23.88 | 21.96 | -0.25% |
| Oct 21, 2025 | 22.01 | 22.01 | 22.01 | 23.94 | 22.01 | 0.55% |
| Oct 20, 2025 | 21.89 | 21.89 | 21.89 | 23.81 | 21.89 | 0.85% |
| Oct 17, 2025 | 21.71 | 21.71 | 21.71 | 23.61 | 21.71 | 0.30% |
| Oct 16, 2025 | 21.64 | 21.64 | 21.64 | 23.54 | 21.64 | -1.22% |
| Oct 15, 2025 | 21.91 | 21.91 | 21.91 | 23.83 | 21.91 | 0.68% |
| Oct 14, 2025 | 21.76 | 21.76 | 21.76 | 23.67 | 21.76 | 0.64% |
| Oct 13, 2025 | 21.63 | 21.63 | 21.63 | 23.52 | 21.63 | 1.25% |
| Oct 10, 2025 | 21.36 | 21.36 | 21.36 | 23.23 | 21.36 | -2.39% |