PGIM Jennison Focused Value Fund - Class A (PJIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
+0.11 (0.49%)
Feb 17, 2026, 8:10 AM EST
PJIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | - | -5.49% |
| Feb 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
| Feb 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.83% |
| Feb 11, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Feb 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Feb 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.38% |
| Feb 6, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 2.09% |
| Feb 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.10% |
| Feb 4, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| Feb 3, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
| Feb 2, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.94% |
| Jan 30, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.76% |
| Jan 29, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.07% |
| Jan 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.38% |
| Jan 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.82% |
| Jan 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Jan 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09% |
| Jan 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
| Jan 21, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.44% |
| Jan 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.18% |
| Jan 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Jan 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Jan 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09% |
| Jan 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.17% |
| Jan 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.48% |
| Jan 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.56% |
| Jan 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Jan 7, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.99% |
| Jan 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
| Jan 5, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.70% |
| Jan 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.19% |
| Dec 31, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.57% |
| Dec 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Dec 29, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Dec 26, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Dec 24, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.35% |
| Dec 23, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.26% |
| Dec 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| Dec 19, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.80% |
| Dec 18, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.31% |
| Dec 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.80% |
| Dec 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.71% |
| Dec 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Dec 12, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.92% |
| Dec 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -8.01% |
| Dec 10, 2025 | 22.83 | 22.83 | 22.83 | 24.83 | 22.83 | 1.14% |
| Dec 9, 2025 | 22.57 | 22.57 | 22.57 | 24.55 | 22.57 | -0.20% |
| Dec 8, 2025 | 22.62 | 22.62 | 22.62 | 24.60 | 22.62 | -0.40% |
| Dec 5, 2025 | 22.71 | 22.71 | 22.71 | 24.70 | 22.71 | 0.16% |
| Dec 4, 2025 | 22.67 | 22.67 | 22.67 | 24.66 | 22.67 | -0.16% |