PGIM Jennison Focused Value Fund- Class A (PJIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.79
+0.03 (0.14%)
Oct 30, 2024, 8:01 PM EDT

PJIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202421.7921.7921.7921.7921.790.14%
Oct 29, 202421.7621.7621.7621.7621.76-0.23%
Oct 28, 202421.8121.8121.8121.8121.810.65%
Oct 25, 202421.6721.6721.6721.6721.67-0.73%
Oct 24, 202421.8321.8321.8321.8321.830.09%
Oct 23, 202421.8121.8121.8121.8121.81-0.23%
Oct 22, 202421.8621.8621.8621.8621.860.18%
Oct 21, 202421.8221.8221.8221.8221.82-1.00%
Oct 18, 202422.0422.0422.0422.0422.040.05%
Oct 17, 202422.0322.0322.0322.0322.03-
Oct 16, 202422.0322.0322.0322.0322.030.73%
Oct 15, 202421.8721.8721.8721.8721.87-0.64%
Oct 14, 202422.0122.0122.0122.0122.010.73%
Oct 11, 202421.8521.8521.8521.8521.851.20%
Oct 10, 202421.5921.5921.5921.5921.59-0.32%
Oct 9, 202421.6621.6621.6621.6621.660.70%
Oct 8, 202421.5121.5121.5121.5121.510.37%
Oct 7, 202421.4321.4321.4321.4321.43-0.65%
Oct 4, 202421.5721.5721.5721.5721.571.17%
Oct 3, 202421.3221.3221.3221.3221.32-0.37%
Oct 2, 202421.4021.4021.4021.4021.40-0.05%
Oct 1, 202421.4121.4121.4121.4121.41-0.51%
Sep 30, 202421.5221.5221.5221.5221.520.14%
Sep 27, 202421.4921.4921.4921.4921.490.09%
Sep 26, 202421.4721.4721.4721.4721.470.23%
Sep 25, 202421.4221.4221.4221.4221.42-0.42%
Sep 24, 202421.5121.5121.5121.5121.510.09%
Sep 23, 202421.4921.4921.4921.4921.490.28%
Sep 20, 202421.4321.4321.4321.4321.43-0.09%
Sep 19, 202421.4521.4521.4521.4521.451.37%
Sep 18, 202421.1621.1621.1621.1621.16-0.14%
Sep 17, 202421.1921.1921.1921.1921.19-0.19%
Sep 16, 202421.2321.2321.2321.2321.230.90%
Sep 13, 202421.0421.0421.0421.0421.040.72%
Sep 12, 202420.8920.8920.8920.8920.890.77%
Sep 11, 202420.7320.7320.7320.7320.730.14%
Sep 10, 202420.7020.7020.7020.7020.70-0.10%
Sep 9, 202420.7220.7220.7220.7220.721.07%
Sep 6, 202420.5020.5020.5020.5020.50-1.63%
Sep 5, 202420.8420.8420.8420.8420.84-0.90%
Sep 4, 202421.0321.0321.0321.0321.03-0.10%
Sep 3, 202421.0521.0521.0521.0521.05-1.41%
Aug 30, 202421.3521.3521.3521.3521.350.95%
Aug 29, 202421.1521.1521.1521.1521.150.52%
Aug 28, 202421.0421.0421.0421.0421.04-0.09%
Aug 27, 202421.0621.0621.0621.0621.06-
Aug 26, 202421.0621.0621.0621.0621.060.10%
Aug 23, 202421.0421.0421.0421.0421.041.35%
Aug 22, 202420.7620.7620.7620.7620.76-0.10%
Aug 21, 202420.7820.7820.7820.7820.780.34%
Aug 20, 202420.7120.7120.7120.7120.71-0.43%
Aug 19, 202420.8020.8020.8020.8020.800.68%
Aug 16, 202420.6620.6620.6620.6620.660.24%
Aug 15, 202420.6120.6120.6120.6120.611.58%
Aug 14, 202420.2920.2920.2920.2920.290.69%
Aug 13, 202420.1520.1520.1520.1520.150.95%
Aug 12, 202419.9619.9619.9619.9619.96-0.05%
Aug 9, 202419.9719.9719.9719.9719.970.55%
Aug 8, 202419.8619.8619.8619.8619.862.16%
Aug 7, 202419.4419.4419.4419.4419.44-0.46%
Aug 6, 202419.5319.5319.5319.5319.530.83%
Aug 5, 202419.3719.3719.3719.3719.37-2.27%
Aug 2, 202419.8219.8219.8219.8219.82-2.32%
Aug 1, 202420.2920.2920.2920.2920.29-1.36%
Jul 31, 202420.5720.5720.5720.5720.570.64%
Jul 30, 202420.4420.4420.4420.4420.440.39%
Jul 29, 202420.3620.3620.3620.3620.36-0.44%
Jul 26, 202420.4520.4520.4520.4520.451.24%
Jul 25, 202420.2020.2020.2020.2020.20-0.30%
Jul 24, 202420.2620.2620.2620.2620.26-1.32%
Jul 23, 202420.5320.5320.5320.5320.53-0.24%
Jul 22, 202420.5820.5820.5820.5820.580.78%
Jul 19, 202420.4220.4220.4220.4220.42-0.54%
Jul 18, 202420.5320.5320.5320.5320.53-1.01%
Jul 17, 202420.7420.7420.7420.7420.74-0.43%
Jul 16, 202420.8320.8320.8320.8320.831.26%
Jul 15, 202420.5720.5720.5720.5720.570.34%
Jul 12, 202420.5020.5020.5020.5020.500.20%
Jul 11, 202420.4620.4620.4620.4620.460.24%
Jul 10, 202420.4120.4120.4120.4120.411.04%
Jul 9, 202420.2020.2020.2020.2020.200.15%
Jul 8, 202420.1720.1720.1720.1720.170.15%
Jul 5, 202420.1420.1420.1420.1420.140.10%
Jul 3, 202420.1220.1220.1220.1220.120.20%
Jul 2, 202420.0820.0820.0820.0820.080.40%
Jul 1, 202420.0020.0020.0020.0020.000.05%
Jun 28, 202419.9919.9919.9919.9919.990.20%
Jun 27, 202419.9519.9519.9519.9519.950.20%
Jun 26, 202419.9119.9119.9119.9119.91-0.45%
Jun 25, 202420.0020.0020.0020.0020.00-0.70%
Jun 24, 202420.1420.1420.1420.1420.140.60%
Jun 21, 202420.0220.0220.0220.0220.02-0.35%
Jun 20, 202420.0920.0920.0920.0920.090.45%
Jun 18, 202420.0020.0020.0020.0020.000.50%
Jun 17, 202419.9019.9019.9019.9019.900.76%
Jun 14, 202419.7519.7519.7519.7519.75-0.35%
Jun 13, 202419.8219.8219.8219.8219.820.05%
Jun 12, 202419.8119.8119.8119.8119.810.46%
Jun 11, 202419.7219.7219.7219.7219.72-0.65%
Jun 10, 202419.8519.8519.8519.8519.850.51%