PGIM Jennison Focused Value Fund - Class A (PJIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.13
+0.11 (0.52%)
Jul 10, 2025, 8:09 AM EDT
PJIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
| Jul 9, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |
| Jul 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
| Jul 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.71% |
| Jul 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.47% |
| Jul 2, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Jul 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.38% |
| Jun 30, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Jun 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Jun 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.36% |
| Jun 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.48% |
| Jun 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.88% |
| Jun 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.99% |
| Jun 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Jun 18, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Jun 17, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.69% |
| Jun 16, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Jun 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| Jun 12, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.64% |
| Jun 11, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Jun 10, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.45% |
| Jun 9, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Jun 6, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.80% |
| Jun 5, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25% |
| Jun 4, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Jun 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.76% |
| Jun 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| May 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.41% |
| May 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.36% |
| May 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.61% |
| May 27, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.75% |
| May 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.31% |
| May 22, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| May 21, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.61% |
| May 20, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25% |
| May 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| May 16, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.71% |
| May 15, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.76% |
| May 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.51% |
| May 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.25% |
| May 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.13% |
| May 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% |
| May 8, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| May 7, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.47% |
| May 6, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.98% |
| May 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41% |
| May 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.05% |
| May 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
| Apr 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Apr 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.32% |