PGIM Jennison Focused Value Fund - Class A (PJIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
+0.08 (0.31%)
Oct 16, 2026, 8:10 AM EST
PJIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Oct 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
| Oct 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.84% |
| Oct 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.15% |
| Oct 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| Oct 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.61% |
| Oct 8, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| Oct 7, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.27% |
| Oct 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.73% |
| Oct 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.35% |
| Oct 2, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.82% |
| Oct 1, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
| Sep 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.62% |
| Sep 29, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.23% |
| Sep 28, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.04% |
| Sep 25, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.85% |
| Sep 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% |
| Sep 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.58% |
| Sep 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27% |
| Sep 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.20% |
| Sep 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% |
| Sep 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.14% |
| Sep 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.82% |
| Sep 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.12% |
| Sep 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.96% |
| Sep 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.21% |
| Sep 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Sep 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.16% |
| Sep 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.54% |
| Sep 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| Sep 3, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.17% |
| Sep 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.67% |
| Sep 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.59% |
| Aug 31, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.58% |
| Aug 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Aug 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.58% |
| Aug 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Aug 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.31% |
| Aug 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Aug 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% |
| Aug 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.23% |
| Aug 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.11% |
| Aug 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.38% |
| Aug 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.38% |
| Aug 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
| Aug 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| Aug 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Aug 11, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| Aug 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.11% |
| Aug 7, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |