Skip to main content
logo
PGIM Jennison Focused Value Fund - Class A (PJIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
-0.16 (-0.67%)
May 20, 2026, 8:10 AM EST

PJIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.8423.8423.8423.84--
May 18, 202623.8423.8423.8423.8423.840.25%
May 15, 202623.7823.7823.7823.7823.78-1.49%
May 14, 202624.1424.1424.1424.1424.140.42%
May 13, 202624.0424.0424.0424.0424.040.42%
May 12, 202623.9423.9423.9423.9423.94-0.17%
May 11, 202623.9823.9823.9823.9823.98-0.42%
May 8, 202624.0824.0824.0824.0824.080.92%
May 7, 202623.8623.8623.8623.8623.86-1.97%
May 6, 202624.3424.3424.3424.3424.341.93%
May 5, 202623.8823.8823.8823.8823.881.10%
May 4, 202623.6223.6223.6223.6223.62-0.88%
May 1, 202623.8323.8323.8323.8323.83-0.38%
Apr 30, 202623.9223.9223.9223.9223.922.35%
Apr 29, 202623.3723.3723.3723.3723.370.13%
Apr 28, 202623.3423.3423.3423.3423.34-0.81%
Apr 27, 202623.5323.5323.5323.5323.53-0.47%
Apr 24, 202623.6423.6423.6423.6423.640.72%
Apr 23, 202623.4723.4723.4723.4723.470.51%
Apr 22, 202623.3523.3523.3523.3523.350.95%
Apr 21, 202623.1323.1323.1323.1323.13-0.56%
Apr 20, 202623.2623.2623.2623.2623.26-0.26%
Apr 17, 202623.3223.3223.3223.3223.321.08%
Apr 16, 202623.0723.0723.0723.0723.070.44%
Apr 15, 202622.9722.9722.9722.9722.97-0.61%
Apr 14, 202623.1123.1123.1123.1123.110.57%
Apr 13, 202622.9822.9822.9822.9822.980.52%
Apr 10, 202622.8622.8622.8622.8622.86-0.31%
Apr 9, 202622.9322.9322.9322.9322.930.88%
Apr 8, 202622.7322.7322.7322.7322.732.99%
Apr 7, 202622.0722.0722.0722.0722.070.18%
Apr 6, 202622.0322.0322.0322.0322.030.46%
Apr 2, 202621.9321.9321.9321.9321.93-0.09%
Apr 1, 202621.9521.9521.9521.9521.950.97%
Mar 31, 202621.7421.7421.7421.7421.742.64%
Mar 30, 202621.1821.1821.1821.1821.18-0.38%
Mar 27, 202621.2621.2621.2621.2621.26-1.02%
Mar 26, 202621.4821.4821.4821.4821.48-2.10%
Mar 25, 202621.9421.9421.9421.9421.940.87%
Mar 24, 202621.7521.7521.7521.7521.750.60%
Mar 23, 202621.6221.6221.6221.6221.621.69%
Mar 20, 202621.2621.2621.2621.2621.26-1.53%
Mar 19, 202621.5921.5921.5921.5921.590.05%
Mar 18, 202621.5821.5821.5821.5821.58-1.01%
Mar 17, 202621.8021.8021.8021.8021.800.14%
Mar 16, 202621.7721.7721.7721.7721.771.02%
Mar 13, 202621.5521.5521.5521.5521.55-0.55%
Mar 12, 202621.6721.6721.6721.6721.67-1.54%
Mar 11, 202622.0122.0122.0122.0122.01-
Mar 10, 202622.0122.0122.0122.0122.01-0.05%