PGIM Jennison Focused Value Fund - Class A (PJIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
-0.01 (-0.04%)
Aug 27, 2026, 8:10 AM EST
PJIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | - | - |
| Aug 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Aug 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.31% |
| Aug 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Aug 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% |
| Aug 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.23% |
| Aug 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.11% |
| Aug 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.38% |
| Aug 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.38% |
| Aug 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
| Aug 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| Aug 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Aug 11, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| Aug 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.11% |
| Aug 7, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Aug 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
| Aug 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.53% |
| Aug 4, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.35% |
| Aug 3, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.81% |
| Jul 31, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.43% |
| Jul 30, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.79% |
| Jul 29, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.68% |
| Jul 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19% |
| Jul 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16% |
| Jul 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.27% |
| Jul 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62% |
| Jul 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.43% |
| Jul 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.54% |
| Jul 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| Jul 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.70% |
| Jul 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.19% |
| Jul 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.23% |
| Jul 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.63% |
| Jul 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
| Jul 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% |
| Jul 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.59% |
| Jul 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.86% |
| Jul 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.27% |
| Jul 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Jul 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.55% |
| Jul 1, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.78% |
| Jun 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.63% |
| Jun 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.20% |
| Jun 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.83% |
| Jun 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.20% |
| Jun 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
| Jun 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.15% |
| Jun 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| Jun 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.92% |
| Jun 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.60% |