Skip to main content
logo
PGIM Jennison Focused Value Fund - Class A (PJIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
-0.22 (-0.86%)
Jul 9, 2026, 8:10 AM EST

PJIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202625.3425.3425.3425.34--
Jul 8, 202625.3425.3425.3425.3425.34-0.86%
Jul 7, 202625.5625.5625.5625.5625.56-0.27%
Jul 6, 202625.6325.6325.6325.6325.630.51%
Jul 2, 202625.5025.5025.5025.5025.500.55%
Jul 1, 202625.3625.3625.3625.3625.36-0.78%
Jun 30, 202625.5625.5625.5625.5625.560.63%
Jun 29, 202625.4025.4025.4025.4025.401.20%
Jun 26, 202625.1025.1025.1025.1025.10-0.83%
Jun 25, 202625.3125.3125.3125.3125.311.20%
Jun 24, 202625.0125.0125.0125.0125.010.20%
Jun 23, 202624.9624.9624.9624.9624.96-1.15%
Jun 22, 202625.2525.2525.2525.2525.250.44%
Jun 18, 202625.1425.1425.1425.1425.140.92%
Jun 17, 202624.9124.9124.9124.9124.91-0.60%
Jun 16, 202625.0625.0625.0625.0625.06-0.24%
Jun 15, 202625.1225.1225.1225.1225.120.84%
Jun 12, 202624.9124.9124.9124.9124.910.89%
Jun 11, 202624.6924.6924.6924.6924.692.45%
Jun 10, 202624.1024.1024.1024.1024.10-1.87%
Jun 9, 202624.5624.5624.5624.5624.560.16%
Jun 8, 202624.5224.5224.5224.5224.520.57%
Jun 5, 202624.3824.3824.3824.3824.38-2.05%
Jun 4, 202624.8924.8924.8924.8924.891.22%
Jun 3, 202624.5924.5924.5924.5924.590.12%
Jun 2, 202624.5624.5624.5624.5624.560.74%
Jun 1, 202624.3824.3824.3824.3824.38-0.49%
May 29, 202624.5024.5024.5024.5024.500.16%
May 28, 202624.4624.4624.4624.4624.460.08%
May 27, 202624.4424.4424.4424.4424.44-0.16%
May 26, 202624.4824.4824.4824.4824.481.12%
May 22, 202624.2124.2124.2124.2124.210.67%
May 21, 202624.0524.0524.0524.0524.050.08%
May 20, 202624.0324.0324.0324.0324.031.48%
May 19, 202623.6823.6823.6823.6823.68-0.67%
May 18, 202623.8423.8423.8423.8423.840.25%
May 15, 202623.7823.7823.7823.7823.78-1.49%
May 14, 202624.1424.1424.1424.1424.140.42%
May 13, 202624.0424.0424.0424.0424.040.42%
May 12, 202623.9423.9423.9423.9423.94-0.17%
May 11, 202623.9823.9823.9823.9823.98-0.42%
May 8, 202624.0824.0824.0824.0824.080.92%
May 7, 202623.8623.8623.8623.8623.86-1.97%
May 6, 202624.3424.3424.3424.3424.341.93%
May 5, 202623.8823.8823.8823.8823.881.10%
May 4, 202623.6223.6223.6223.6223.62-0.88%
May 1, 202623.8323.8323.8323.8323.83-0.38%
Apr 30, 202623.9223.9223.9223.9223.922.35%
Apr 29, 202623.3723.3723.3723.3723.370.13%
Apr 28, 202623.3423.3423.3423.3423.34-0.81%