PGIM Jennison Global Equity Income Fund - Class R6 (PJIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.11 (0.65%)
At close: Feb 13, 2026
PJIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.65% |
| Feb 12, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.71% |
| Feb 11, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.07% |
| Feb 10, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Feb 9, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.60% |
| Feb 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.26% |
| Feb 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.49% |
| Feb 4, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Feb 3, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| Feb 2, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.93% |
| Jan 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| Jan 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.12% |
| Jan 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Jan 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.90% |
| Jan 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.77% |
| Jan 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| Jan 22, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Jan 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% |
| Jan 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.46% |
| Jan 16, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.70% |
| Jan 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Jan 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Jan 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51% |
| Jan 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Jan 9, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Jan 8, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| Jan 7, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.83% |
| Jan 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| Jan 5, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Jan 2, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.17% |
| Dec 31, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.65% |
| Dec 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Dec 29, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| Dec 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Dec 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Dec 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Dec 22, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Dec 19, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -6.07% |
| Dec 18, 2025 | 15.21 | 15.21 | 15.21 | 16.30 | 15.21 | 0.06% |
| Dec 17, 2025 | 15.20 | 15.20 | 15.20 | 16.29 | 15.20 | -0.24% |
| Dec 16, 2025 | 15.24 | 15.24 | 15.24 | 16.33 | 15.24 | -0.79% |
| Dec 15, 2025 | 15.36 | 15.36 | 15.36 | 16.46 | 15.36 | 0.24% |
| Dec 12, 2025 | 15.32 | 15.32 | 15.32 | 16.42 | 15.32 | -1.02% |
| Dec 11, 2025 | 15.48 | 15.48 | 15.48 | 16.59 | 15.48 | 0.67% |
| Dec 10, 2025 | 15.38 | 15.38 | 15.38 | 16.48 | 15.38 | 0.98% |
| Dec 9, 2025 | 15.23 | 15.23 | 15.23 | 16.32 | 15.23 | -0.18% |
| Dec 8, 2025 | 15.26 | 15.26 | 15.26 | 16.35 | 15.26 | -0.12% |
| Dec 5, 2025 | 15.28 | 15.28 | 15.28 | 16.37 | 15.28 | - |
| Dec 4, 2025 | 15.28 | 15.28 | 15.28 | 16.37 | 15.28 | -0.06% |
| Dec 3, 2025 | 15.29 | 15.29 | 15.29 | 16.38 | 15.29 | 0.61% |