Skip to main content
logo
PGIM Jennison Global Equity Income Fund - Class R6 (PJIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
+0.02 (0.12%)
At close: Apr 2, 2026

PJIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.4116.4116.4116.4116.410.12%
Apr 1, 202616.3916.3916.3916.3916.391.05%
Mar 31, 202616.2216.2216.2216.2216.222.21%
Mar 30, 202615.8715.8715.8715.8715.87-0.13%
Mar 27, 202615.8915.8915.8915.8915.89-0.63%
Mar 26, 202615.9915.9915.9915.9915.99-1.60%
Mar 25, 202616.2516.2516.2516.2516.250.68%
Mar 24, 202616.1416.1416.1416.1416.140.50%
Mar 23, 202616.0616.0616.0616.0616.061.39%
Mar 20, 202615.8415.8415.8415.8415.84-2.40%
Mar 19, 202616.2316.2316.2316.2316.170.19%
Mar 18, 202616.2016.2016.2016.2016.14-1.76%
Mar 17, 202616.4916.4916.4916.4916.430.43%
Mar 16, 202616.4216.4216.4216.4216.361.11%
Mar 13, 202616.2416.2416.2416.2416.18-0.31%
Mar 12, 202616.2916.2916.2916.2916.23-0.97%
Mar 11, 202616.4516.4516.4516.4516.39-0.24%
Mar 10, 202616.4916.4916.4916.4916.430.30%
Mar 9, 202616.4416.4416.4416.4416.380.49%
Mar 6, 202616.3616.3616.3616.3616.30-1.27%
Mar 5, 202616.5716.5716.5716.5716.51-1.60%
Mar 4, 202616.8416.8416.8416.8416.780.24%
Mar 3, 202616.8016.8016.8016.8016.74-2.38%
Mar 2, 202617.2117.2117.2117.2117.15-0.29%
Feb 27, 202617.2617.2617.2617.2617.200.17%
Feb 26, 202617.2317.2317.2317.2317.17-0.40%
Feb 25, 202617.3017.3017.3017.3017.240.76%
Feb 24, 202617.1717.1717.1717.1717.110.76%
Feb 23, 202617.0417.0417.0417.0416.980.12%
Feb 20, 202617.0217.0217.0217.0216.960.89%
Feb 19, 202616.8716.8716.8716.8716.81-0.24%
Feb 18, 202616.9116.9116.9116.9116.85-0.29%
Feb 17, 202616.9616.9616.9616.9616.900.06%
Feb 13, 202616.9516.9516.9516.9516.890.65%
Feb 12, 202616.8416.8416.8416.8416.78-0.71%
Feb 11, 202616.9616.9616.9616.9616.901.07%
Feb 10, 202616.7816.7816.7816.7816.72-0.18%
Feb 9, 202616.8116.8116.8116.8116.750.60%
Feb 6, 202616.7116.7116.7116.7116.652.26%
Feb 5, 202616.3416.3416.3416.3416.28-0.49%
Feb 4, 202616.4216.4216.4216.4216.360.31%
Feb 3, 202616.3716.3716.3716.3716.310.68%
Feb 2, 202616.2616.2616.2616.2616.200.93%
Jan 30, 202616.1116.1116.1116.1116.05-0.43%
Jan 29, 202616.1816.1816.1816.1816.121.12%
Jan 28, 202616.0016.0016.0016.0015.94-0.37%
Jan 27, 202616.0616.0616.0616.0616.001.90%
Jan 26, 202615.7615.7615.7615.7615.710.77%
Jan 23, 202615.6415.6415.6415.6415.590.06%
Jan 22, 202615.6315.6315.6315.6315.580.19%