PJIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
Jul 7, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Jul 6, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Jul 2, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Jul 1, 2026	18.27	18.27	18.27	18.27	18.27	-2.35%
Jun 30, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jun 29, 2026	18.63	18.63	18.63	18.63	18.63	1.36%
Jun 26, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
Jun 25, 2026	18.52	18.52	18.52	18.52	18.52	1.76%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
Jun 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.47%
Jun 22, 2026	18.39	18.39	18.39	18.39	18.39	1.38%
Jun 18, 2026	18.14	18.14	18.14	18.14	18.14	1.07%
Jun 17, 2026	18.10	18.10	18.10	18.10	17.95	-1.20%
Jun 16, 2026	18.32	18.32	18.32	18.32	18.17	-0.44%
Jun 15, 2026	18.40	18.40	18.40	18.40	18.25	0.71%
Jun 12, 2026	18.27	18.27	18.27	18.27	18.12	0.61%
Jun 11, 2026	18.16	18.16	18.16	18.16	18.01	2.31%
Jun 10, 2026	17.75	17.75	17.75	17.75	17.60	-0.95%
Jun 9, 2026	17.92	17.92	17.92	17.92	17.77	0.23%
Jun 8, 2026	17.88	17.88	17.88	17.88	17.73	0.39%
Jun 5, 2026	17.81	17.81	17.81	17.81	17.66	-2.30%
Jun 4, 2026	18.23	18.23	18.23	18.23	18.08	0.33%
Jun 3, 2026	18.17	18.17	18.17	18.17	18.02	-0.27%
Jun 2, 2026	18.22	18.22	18.22	18.22	18.07	2.07%
Jun 1, 2026	17.85	17.85	17.85	17.85	17.70	-0.39%
May 29, 2026	17.92	17.92	17.92	17.92	17.77	-
May 28, 2026	17.92	17.92	17.92	17.92	17.77	-0.67%
May 27, 2026	18.04	18.04	18.04	18.04	17.89	-0.50%
May 26, 2026	18.13	18.13	18.13	18.13	17.98	0.78%
May 22, 2026	17.99	17.99	17.99	17.99	17.84	0.11%
May 21, 2026	17.97	17.97	17.97	17.97	17.82	0.78%
May 20, 2026	17.83	17.83	17.83	17.83	17.68	0.97%
May 19, 2026	17.66	17.66	17.66	17.66	17.51	-0.17%
May 18, 2026	17.69	17.69	17.69	17.69	17.54	0.46%
May 15, 2026	17.61	17.61	17.61	17.61	17.46	-2.11%
May 14, 2026	17.99	17.99	17.99	17.99	17.84	1.01%
May 13, 2026	17.81	17.81	17.81	17.81	17.66	0.40%
May 12, 2026	17.74	17.74	17.74	17.74	17.59	-0.34%
May 11, 2026	17.80	17.80	17.80	17.80	17.65	1.02%
May 8, 2026	17.62	17.62	17.62	17.62	17.47	0.57%
May 7, 2026	17.52	17.52	17.52	17.52	17.37	-1.46%
May 6, 2026	17.78	17.78	17.78	17.78	17.63	1.77%
May 5, 2026	17.47	17.47	17.47	17.47	17.32	1.16%
May 4, 2026	17.27	17.27	17.27	17.27	17.13	-0.81%
May 1, 2026	17.41	17.41	17.41	17.41	17.26	-0.57%
Apr 30, 2026	17.51	17.51	17.51	17.51	17.36	2.88%
Apr 29, 2026	17.02	17.02	17.02	17.02	16.88	-0.47%
Apr 28, 2026	17.10	17.10	17.10	17.10	16.96	-0.46%
Apr 27, 2026	17.18	17.18	17.18	17.18	17.04	-0.98%