PGIM Jennison Global Equity Income R6 (PJIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.03 (0.17%)
At close: Oct 15, 2026
PJIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Oct 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35% |
| Oct 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Oct 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Oct 9, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Oct 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Oct 7, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.92% |
| Oct 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Oct 5, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Oct 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.11% |
| Oct 1, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Sep 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.76% |
| Sep 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Sep 28, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.64% |
| Sep 25, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| Sep 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
| Sep 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.92% |
| Sep 22, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Sep 21, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.75% |
| Sep 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.01% |
| Sep 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.28 | 0.88% |
| Sep 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.13 | -0.58% |
| Sep 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | -0.12% |
| Sep 14, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.25 | -1.37% |
| Sep 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.49 | 0.69% |
| Sep 10, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.37 | -0.91% |
| Sep 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.53 | -0.56% |
| Sep 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.63 | -0.11% |
| Sep 4, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.65 | 0.28% |
| Sep 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.60 | 0.85% |
| Sep 2, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.45 | -0.17% |
| Sep 1, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.48 | -0.46% |
| Aug 31, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.56 | -0.28% |
| Aug 28, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.61 | -0.73% |
| Aug 27, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.74 | -0.50% |
| Aug 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.83 | 0.05% |
| Aug 25, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.82 | 0.28% |
| Aug 24, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.77 | -0.22% |
| Aug 21, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.81 | 0.34% |
| Aug 20, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.75 | -0.50% |
| Aug 19, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.84 | -0.50% |
| Aug 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.93 | -0.72% |
| Aug 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.06 | 0.28% |
| Aug 14, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.01 | 0.17% |
| Aug 13, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 17.98 | 0.17% |
| Aug 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.95 | 0.72% |
| Aug 11, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.82 | 0.34% |
| Aug 10, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.76 | -0.61% |
| Aug 7, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.87 | 0.56% |
| Aug 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.77 | -0.28% |