PJIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	17.90	17.90	17.90	17.90	17.90	0.06%
Aug 25, 2026	17.89	17.89	17.89	17.89	17.89	0.28%
Aug 24, 2026	17.84	17.84	17.84	17.84	17.84	-0.22%
Aug 21, 2026	17.88	17.88	17.88	17.88	17.88	0.34%
Aug 20, 2026	17.82	17.82	17.82	17.82	17.82	-0.50%
Aug 19, 2026	17.91	17.91	17.91	17.91	17.91	-0.50%
Aug 18, 2026	18.00	18.00	18.00	18.00	18.00	-0.72%
Aug 17, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Aug 14, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
Aug 13, 2026	18.05	18.05	18.05	18.05	18.05	0.17%
Aug 12, 2026	18.02	18.02	18.02	18.02	18.02	0.73%
Aug 11, 2026	17.89	17.89	17.89	17.89	17.89	0.34%
Aug 10, 2026	17.83	17.83	17.83	17.83	17.83	-0.61%
Aug 7, 2026	17.94	17.94	17.94	17.94	17.94	0.56%
Aug 6, 2026	17.84	17.84	17.84	17.84	17.84	-0.28%
Aug 5, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
Aug 4, 2026	17.98	17.98	17.98	17.98	17.98	1.52%
Aug 3, 2026	17.71	17.71	17.71	17.71	17.71	-0.28%
Jul 31, 2026	17.76	17.76	17.76	17.76	17.76	-0.62%
Jul 30, 2026	17.87	17.87	17.87	17.87	17.87	1.88%
Jul 29, 2026	17.54	17.54	17.54	17.54	17.54	-1.18%
Jul 28, 2026	17.75	17.75	17.75	17.75	17.75	-0.34%
Jul 27, 2026	17.81	17.81	17.81	17.81	17.81	-0.67%
Jul 24, 2026	17.93	17.93	17.93	17.93	17.93	-0.17%
Jul 23, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
Jul 22, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
Jul 21, 2026	18.01	18.01	18.01	18.01	18.01	1.01%
Jul 20, 2026	17.83	17.83	17.83	17.83	17.83	-1.00%
Jul 17, 2026	18.01	18.01	18.01	18.01	18.01	-0.06%
Jul 16, 2026	18.02	18.02	18.02	18.02	18.02	-0.28%
Jul 15, 2026	18.07	18.07	18.07	18.07	18.07	-0.55%
Jul 14, 2026	18.17	18.17	18.17	18.17	18.17	0.17%
Jul 13, 2026	18.14	18.14	18.14	18.14	18.14	-0.77%
Jul 10, 2026	18.28	18.28	18.28	18.28	18.28	-
Jul 9, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
Jul 8, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
Jul 7, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Jul 6, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Jul 2, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Jul 1, 2026	18.27	18.27	18.27	18.27	18.27	-2.35%
Jun 30, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jun 29, 2026	18.63	18.63	18.63	18.63	18.63	1.36%
Jun 26, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
Jun 25, 2026	18.52	18.52	18.52	18.52	18.52	1.76%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
Jun 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.47%
Jun 22, 2026	18.39	18.39	18.39	18.39	18.39	1.38%
Jun 18, 2026	18.14	18.14	18.14	18.14	18.14	1.07%
Jun 17, 2026	18.10	18.10	18.10	18.10	17.95	-1.20%
Jun 16, 2026	18.32	18.32	18.32	18.32	18.17	-0.44%