Skip to main content
logo
PGIM Jennison Global Equity Income Fund - Class R6 (PJIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.03 (-0.17%)
At close: May 19, 2026

PJIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6617.6617.6617.6617.66-0.17%
May 18, 202617.6917.6917.6917.6917.690.45%
May 15, 202617.6117.6117.6117.6117.61-2.11%
May 14, 202617.9917.9917.9917.9917.991.01%
May 13, 202617.8117.8117.8117.8117.810.39%
May 12, 202617.7417.7417.7417.7417.74-0.34%
May 11, 202617.8017.8017.8017.8017.801.02%
May 8, 202617.6217.6217.6217.6217.620.57%
May 7, 202617.5217.5217.5217.5217.52-1.46%
May 6, 202617.7817.7817.7817.7817.781.77%
May 5, 202617.4717.4717.4717.4717.471.16%
May 4, 202617.2717.2717.2717.2717.27-0.80%
May 1, 202617.4117.4117.4117.4117.41-0.57%
Apr 30, 202617.5117.5117.5117.5117.512.88%
Apr 29, 202617.0217.0217.0217.0217.02-0.47%
Apr 28, 202617.1017.1017.1017.1017.10-0.47%
Apr 27, 202617.1817.1817.1817.1817.18-0.98%
Apr 24, 202617.3517.3517.3517.3517.350.12%
Apr 23, 202617.3317.3317.3317.3317.330.76%
Apr 22, 202617.2017.2017.2017.2017.200.29%
Apr 21, 202617.1517.1517.1517.1517.15-0.75%
Apr 20, 202617.2817.2817.2817.2817.28-0.06%
Apr 17, 202617.2917.2917.2917.2917.290.76%
Apr 16, 202617.1617.1617.1617.1617.160.18%
Apr 15, 202617.1317.1317.1317.1317.13-0.35%
Apr 14, 202617.1917.1917.1917.1917.190.35%
Apr 13, 202617.1317.1317.1317.1317.130.23%
Apr 10, 202617.0917.0917.0917.0917.09-0.18%
Apr 9, 202617.1217.1217.1217.1217.120.77%
Apr 8, 202616.9916.9916.9916.9916.992.97%
Apr 7, 202616.5016.5016.5016.5016.500.30%
Apr 6, 202616.4516.4516.4516.4516.450.24%
Apr 2, 202616.4116.4116.4116.4116.410.12%
Apr 1, 202616.3916.3916.3916.3916.391.05%
Mar 31, 202616.2216.2216.2216.2216.222.21%
Mar 30, 202615.8715.8715.8715.8715.87-0.13%
Mar 27, 202615.8915.8915.8915.8915.89-0.63%
Mar 26, 202615.9915.9915.9915.9915.99-1.60%
Mar 25, 202616.2516.2516.2516.2516.250.68%
Mar 24, 202616.1416.1416.1416.1416.140.50%
Mar 23, 202616.0616.0616.0616.0616.061.39%
Mar 20, 202615.8415.8415.8415.8415.84-2.40%
Mar 19, 202616.2316.2316.2316.2316.170.19%
Mar 18, 202616.2016.2016.2016.2016.14-1.76%
Mar 17, 202616.4916.4916.4916.4916.430.43%
Mar 16, 202616.4216.4216.4216.4216.361.11%
Mar 13, 202616.2416.2416.2416.2416.18-0.31%
Mar 12, 202616.2916.2916.2916.2916.23-0.97%
Mar 11, 202616.4516.4516.4516.4516.39-0.24%
Mar 10, 202616.4916.4916.4916.4916.430.30%