PGIM Quant Solutions International Equity Fund - Class Z (PJIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.24
+0.04 (0.43%)
Jul 10, 2025, 8:06 AM EDT
PJIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Jul 9, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| Jul 8, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.66% |
| Jul 7, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.87% |
| Jul 3, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| Jul 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Jul 1, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Jun 30, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Jun 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Jun 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| Jun 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Jun 24, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.80% |
| Jun 23, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| Jun 20, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
| Jun 18, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Jun 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.22% |
| Jun 16, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
| Jun 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.21% |
| Jun 12, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.78% |
| Jun 11, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Jun 10, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Jun 9, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Jun 6, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Jun 5, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Jun 4, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Jun 3, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
| Jun 2, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.25% |
| May 30, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| May 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| May 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.90% |
| May 27, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
| May 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| May 22, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.23% |
| May 21, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| May 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| May 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| May 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| May 15, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.94% |
| May 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| May 13, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| May 12, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| May 9, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.59% |
| May 8, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| May 7, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
| May 6, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| May 5, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| May 2, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.68% |
| May 1, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.36% |
| Apr 30, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Apr 29, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |