PGIM Quant Solutions International Equity Fund - Class Z (PJIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.98
+0.04 (0.45%)
Jun 10, 2025, 8:06 AM EDT
PJIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Jun 9, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Jun 6, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Jun 5, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Jun 4, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Jun 3, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
| Jun 2, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.25% |
| May 30, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| May 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| May 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.90% |
| May 27, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
| May 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| May 22, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.23% |
| May 21, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| May 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| May 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| May 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| May 15, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.94% |
| May 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| May 13, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| May 12, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| May 9, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.59% |
| May 8, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| May 7, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
| May 6, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| May 5, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| May 2, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.68% |
| May 1, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.36% |
| Apr 30, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Apr 29, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| Apr 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.61% |
| Apr 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| Apr 24, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% |
| Apr 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.87% |
| Apr 22, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.51% |
| Apr 21, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
| Apr 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.76% |
| Apr 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.50% |
| Apr 15, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.76% |
| Apr 14, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.42% |
| Apr 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.51% |
| Apr 10, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.05% |
| Apr 9, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 5.96% |
| Apr 8, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.82% |
| Apr 7, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.41% |
| Apr 4, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -6.16% |
| Apr 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.33% |
| Apr 2, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
| Apr 1, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| Mar 31, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.61% |