PGIM Quant Solutions International Equity Fund - Class Z (PJIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.92
+0.14 (1.43%)
Mar 26, 2026, 8:07 AM EST
PJIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.43% |
| Mar 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Mar 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.29% |
| Mar 20, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -3.13% |
| Mar 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| Mar 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.39% |
| Mar 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Mar 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.83% |
| Mar 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.11% |
| Mar 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.45% |
| Mar 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Mar 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% |
| Mar 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Mar 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.08% |
| Mar 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.74% |
| Mar 4, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.68% |
| Mar 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -3.93% |
| Mar 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.29% |
| Feb 27, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| Feb 26, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
| Feb 25, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.30% |
| Feb 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Feb 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Feb 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.04% |
| Feb 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
| Feb 18, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Feb 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
| Feb 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Feb 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% |
| Feb 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Feb 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Feb 9, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.54% |
| Feb 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.27% |
| Feb 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.46% |
| Feb 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| Feb 3, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
| Feb 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Jan 30, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.45% |
| Jan 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Jan 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| Jan 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.86% |
| Jan 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Jan 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Jan 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Jan 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.11% |
| Jan 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% |
| Jan 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Jan 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Jan 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Jan 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |