PGIM Quant Solutions International Eq Z (PJIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
+0.05 (0.50%)
Oct 24, 2025, 4:00 PM EDT
PJIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Oct 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Oct 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Oct 21, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.99% |
| Oct 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00% |
| Oct 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.60% |
| Oct 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
| Oct 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| Oct 14, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Oct 13, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.54% |
| Oct 10, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.40% |
| Oct 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.70% |
| Oct 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% |
| Oct 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.70% |
| Oct 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Oct 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% |
| Oct 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Oct 1, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.60% |
| Sep 30, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Sep 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% |
| Sep 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Sep 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Sep 24, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% |
| Sep 23, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Sep 22, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Sep 19, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Sep 18, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| Sep 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
| Sep 16, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Sep 15, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Sep 12, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
| Sep 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.02% |
| Sep 10, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Sep 9, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Sep 8, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% |
| Sep 5, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| Sep 4, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
| Sep 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Sep 2, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| Aug 29, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| Aug 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Aug 27, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| Aug 26, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Aug 25, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
| Aug 22, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.26% |
| Aug 21, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Aug 20, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Aug 19, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% |
| Aug 18, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| Aug 15, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |