PGIM Quant Solutions International Equity Fund - Class Z (PJIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.52
+0.02 (0.19%)
Feb 17, 2026, 8:07 AM EST
PJIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Feb 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% |
| Feb 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Feb 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Feb 9, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.54% |
| Feb 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.27% |
| Feb 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.46% |
| Feb 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| Feb 3, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
| Feb 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Jan 30, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.45% |
| Jan 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Jan 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| Jan 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.86% |
| Jan 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Jan 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Jan 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Jan 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.11% |
| Jan 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% |
| Jan 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Jan 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Jan 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Jan 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Jan 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| Jan 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Jan 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jan 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Jan 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.61% |
| Jan 5, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.92% |
| Jan 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.57% |
| Dec 31, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| Dec 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Dec 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
| Dec 26, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Dec 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Dec 23, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Dec 22, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.85% |
| Dec 19, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -8.51% |
| Dec 18, 2025 | 9.38 | 9.38 | 9.38 | 10.34 | 9.38 | 0.88% |
| Dec 17, 2025 | 9.30 | 9.30 | 9.30 | 10.25 | 9.30 | -0.49% |
| Dec 16, 2025 | 9.34 | 9.34 | 9.34 | 10.30 | 9.34 | -0.77% |
| Dec 15, 2025 | 9.41 | 9.41 | 9.41 | 10.38 | 9.41 | 0.29% |
| Dec 12, 2025 | 9.39 | 9.39 | 9.39 | 10.35 | 9.39 | -0.86% |
| Dec 11, 2025 | 9.47 | 9.47 | 9.47 | 10.44 | 9.47 | 0.10% |
| Dec 10, 2025 | 9.46 | 9.46 | 9.46 | 10.43 | 9.46 | 1.26% |
| Dec 9, 2025 | 9.34 | 9.34 | 9.34 | 10.30 | 9.34 | -0.19% |
| Dec 8, 2025 | 9.36 | 9.36 | 9.36 | 10.32 | 9.36 | 0.10% |
| Dec 5, 2025 | 9.35 | 9.35 | 9.35 | 10.31 | 9.35 | 0.29% |
| Dec 4, 2025 | 9.32 | 9.32 | 9.32 | 10.28 | 9.32 | 0.19% |
| Dec 3, 2025 | 9.31 | 9.31 | 9.31 | 10.26 | 9.31 | 0.29% |